52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444 | +5.3 | 2,412 | 19,900 | 0 | 10,000 | - | |
2,321 | -0.4 | 2,317 | 2,500 | 0 | 8,100 | - | |
2,330 | +3.6 | 2,335 | 5,200 | 0 | 8,000 | - | |
2,250 | -2.0 | 2,302 | 3,700 | 0 | 8,200 | - | |
2,297 | +0.5 | 2,288 | 8,400 | 0 | 10,300 | - | |
2,285 | +3.0 | 2,263 | 4,100 | 0 | 7,900 | - | |
2,219 | +0.8 | 2,192 | 7,300 | 0 | 7,900 | - | |
2,201 | +3.0 | 2,189 | 2,000 | 0 | 8,000 | - | |
2,137 | -2.4 | 2,177 | 8,500 | 0 | 8,200 | - | |
2,189 | +3.9 | 2,166 | 10,500 | 0 | 11,400 | - | |
2,107 | +0.3 | 2,102 | 2,200 | 0 | 9,400 | - | |
2,100 | +1.0 | 2,073 | 2,000 | 0 | 9,300 | - | |
2,080 | +0.4 | 2,106 | 4,500 | 0 | 9,000 | - | |
2,072 | +2.7 | 2,084 | 7,700 | 0 | 9,800 | - | |
2,018 | -0.9 | 2,026 | 2,600 | 0 | 9,800 | - | |
2,037 | +1.3 | 2,028 | 2,000 | 0 | 9,500 | - | |
2,010 | -3.1 | 1,968 | 6,100 | 0 | 9,600 | - | |
2,075 | -2.6 | 2,070 | 13,800 | 0 | 10,800 | - | |
2,130 | -1.2 | 2,142 | 5,900 | - | - | - | |
2,155 | +4.2 | 2,130 | 14,000 | 0 | 15,600 | - | |
2,069 | +3.5 | 2,072 | 22,500 | 0 | 16,500 | - | |
2,000 | 0.0 | 2,010 | 13,400 | 0 | 11,500 | - | |
2,000 | +2.9 | 1,996 | 17,700 | 0 | 12,500 | - | |
1,943 | -1.5 | 1,969 | 2,700 | 0 | 12,200 | - | |
1,972 | +1.2 | 1,984 | 12,400 | 0 | 14,400 | - | |
1,949 | +1.5 | 1,970 | 11,500 | 0 | 12,000 | - | |
1,920 | -0.5 | 1,933 | 12,700 | 0 | 7,000 | - | |
1,930 | +0.3 | 1,950 | 8,200 | 0 | 6,400 | - | |
1,924 | +0.4 | 1,916 | 8,200 | 0 | 5,900 | - | |
1,916 | -1.3 | 1,908 | 11,600 | 0 | 5,700 | - |