52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,031 | +3.1 | 2,017 | 6,600 | 0 | 6,000 | - | |
1,970 | -0.9 | 1,991 | 3,600 | 0 | 6,000 | - | |
1,987 | -0.1 | 2,001 | 2,600 | 0 | 5,900 | - | |
1,988 | -4.0 | 2,010 | 1,500 | 0 | 5,400 | - | |
2,070 | +0.8 | 2,063 | 5,200 | 0 | 4,800 | - | |
2,054 | +1.4 | 2,061 | 5,000 | 0 | 5,100 | - | |
2,025 | -0.9 | 2,015 | 1,100 | 0 | 5,200 | - | |
2,043 | 0.0 | 2,043 | 300 | 0 | 5,200 | - | |
2,043 | +0.6 | 2,073 | 4,100 | 0 | 5,200 | - | |
2,031 | +3.6 | 2,007 | 4,600 | 0 | 5,800 | - | |
1,960 | +1.1 | 1,974 | 3,000 | 0 | 3,900 | - | |
1,939 | -8.1 | 2,016 | 2,200 | 0 | 3,900 | - | |
2,110 | +0.2 | 2,151 | 7,400 | 0 | 4,100 | - | |
2,105 | +5.2 | 2,099 | 6,300 | 0 | 7,100 | - | |
2,000 | +0.8 | 1,972 | 5,800 | 0 | 5,900 | - | |
1,985 | -1.3 | 2,000 | 6,100 | 0 | 6,100 | - | |
2,012 | +0.6 | 2,038 | 3,800 | 0 | 5,200 | - | |
2,000 | +1.0 | 1,991 | 7,500 | 0 | 5,800 | - | |
1,980 | -0.5 | 1,966 | 2,100 | 0 | 6,000 | - | |
1,989 | -3.3 | 1,975 | 3,400 | 0 | 5,900 | - | |
2,057 | -1.7 | 2,083 | 1,100 | 0 | 6,100 | - | |
2,093 | -5.1 | 2,152 | 6,400 | 0 | 6,600 | - | |
2,205 | -3.2 | 2,188 | 4,700 | 0 | 7,700 | - | |
2,277 | -0.8 | 2,262 | 2,600 | 0 | 9,700 | - | |
2,296 | -0.2 | 2,297 | 1,100 | 0 | 9,800 | - | |
2,300 | -0.9 | 2,333 | 4,700 | 0 | 9,800 | - | |
2,320 | +1.8 | 2,302 | 5,400 | 0 | 10,700 | - | |
2,279 | -5.0 | 2,339 | 9,000 | 0 | 11,200 | - | |
2,400 | +2.1 | 2,380 | 5,800 | 0 | 14,000 | - | |
2,351 | -3.8 | 2,381 | 7,000 | 0 | 10,500 | - |