52週高値 | 1,947 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,741 | 1,703 | 1,710 | -8 | -0.5 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,040 | +0.1 | 2,122 | 5,800 | 0 | 5,100 | - | |
2,038 | -1.3 | 2,044 | 4,000 | 0 | 5,800 | - | |
2,064 | +0.2 | 2,039 | 3,100 | 0 | 5,200 | - | |
2,060 | +2.5 | 2,024 | 1,900 | 0 | 5,300 | - | |
2,010 | -2.6 | 2,049 | 5,800 | 0 | 5,200 | - | |
2,064 | +1.4 | 2,053 | 3,300 | - | - | - | |
2,035 | +0.3 | 2,016 | 3,800 | 0 | 6,500 | - | |
2,029 | -0.2 | 2,030 | 100 | 0 | 5,500 | - | |
2,034 | +0.1 | 2,023 | 6,400 | 0 | 5,600 | - | |
2,031 | +3.1 | 2,017 | 6,600 | 0 | 6,000 | - | |
1,970 | -0.9 | 1,991 | 3,600 | 0 | 6,000 | - | |
1,987 | -0.1 | 2,001 | 2,600 | 0 | 5,900 | - | |
1,988 | -4.0 | 2,010 | 1,500 | 0 | 5,400 | - | |
2,070 | +0.8 | 2,063 | 5,200 | 0 | 4,800 | - | |
2,054 | +1.4 | 2,061 | 5,000 | 0 | 5,100 | - | |
2,025 | -0.9 | 2,015 | 1,100 | 0 | 5,200 | - | |
2,043 | 0.0 | 2,043 | 300 | 0 | 5,200 | - | |
2,043 | +0.6 | 2,073 | 4,100 | 0 | 5,200 | - | |
2,031 | +3.6 | 2,007 | 4,600 | 0 | 5,800 | - | |
1,960 | +1.1 | 1,974 | 3,000 | 0 | 3,900 | - | |
1,939 | -8.1 | 2,016 | 2,200 | 0 | 3,900 | - | |
2,110 | +0.2 | 2,151 | 7,400 | 0 | 4,100 | - | |
2,105 | +5.2 | 2,099 | 6,300 | 0 | 7,100 | - | |
2,000 | +0.8 | 1,972 | 5,800 | 0 | 5,900 | - | |
1,985 | -1.3 | 2,000 | 6,100 | 0 | 6,100 | - | |
2,012 | +0.6 | 2,038 | 3,800 | 0 | 5,200 | - | |
2,000 | +1.0 | 1,991 | 7,500 | 0 | 5,800 | - | |
1,980 | -0.5 | 1,966 | 2,100 | 0 | 6,000 | - | |
1,989 | -3.3 | 1,975 | 3,400 | 0 | 5,900 | - | |
2,057 | -1.7 | 2,083 | 1,100 | 0 | 6,100 | - |