52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -1.0 | 1,655 | 2,800 | 0 | 5,300 | - | |
1,666 | -1.8 | 1,675 | 3,500 | 0 | 5,400 | - | |
1,696 | -3.1 | 1,701 | 1,800 | 0 | 5,500 | - | |
1,750 | -2.5 | 1,790 | 3,600 | 0 | 5,300 | - | |
1,795 | +7.9 | 1,775 | 3,300 | 0 | 6,400 | - | |
1,664 | -7.9 | 1,755 | 3,100 | 0 | 6,200 | - | |
1,807 | +2.3 | 1,810 | 100 | 0 | 6,500 | - | |
1,767 | -2.6 | 1,796 | 6,900 | 0 | 6,500 | - | |
1,814 | -2.0 | 1,810 | 4,800 | 0 | 6,900 | - | |
1,851 | +0.6 | 1,853 | 4,400 | 0 | 6,200 | - | |
1,840 | -1.1 | 1,859 | 6,200 | 0 | 6,300 | - | |
1,860 | 0.0 | 1,854 | 5,100 | 0 | 6,100 | - | |
1,860 | -2.4 | 1,896 | 9,500 | 0 | 5,500 | - | |
1,905 | -5.6 | 1,978 | 17,100 | 0 | 6,400 | - | |
2,017 | -3.5 | 2,054 | 8,200 | 0 | 6,500 | - | |
2,090 | -4.6 | 2,129 | 1,400 | 0 | 5,700 | - | |
2,190 | -1.4 | 2,192 | 7,300 | 0 | 5,700 | - | |
2,221 | -0.2 | 2,263 | 7,800 | 0 | 7,500 | - | |
2,225 | +4.6 | 2,176 | 6,000 | 0 | 6,200 | - | |
2,128 | +2.1 | 2,110 | 600 | 0 | 4,000 | - | |
2,084 | +2.2 | 2,167 | 3,100 | 0 | 3,900 | - | |
2,040 | +0.1 | 2,122 | 5,800 | 0 | 5,100 | - | |
2,038 | -1.3 | 2,044 | 4,000 | 0 | 5,800 | - | |
2,064 | +0.2 | 2,039 | 3,100 | 0 | 5,200 | - | |
2,060 | +2.5 | 2,024 | 1,900 | 0 | 5,300 | - | |
2,010 | -2.6 | 2,049 | 5,800 | 0 | 5,200 | - | |
2,064 | +1.4 | 2,053 | 3,300 | - | - | - | |
2,035 | +0.3 | 2,016 | 3,800 | 0 | 6,500 | - | |
2,029 | -0.2 | 2,030 | 100 | 0 | 5,500 | - | |
2,034 | +0.1 | 2,023 | 6,400 | 0 | 5,600 | - |