52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,899 | 1,865 | 1,870 | -30 | -1.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,851 | +0.6 | 1,853 | 4,400 | 0 | 6,200 | - | |
1,840 | -1.1 | 1,859 | 6,200 | 0 | 6,300 | - | |
1,860 | 0.0 | 1,854 | 5,100 | 0 | 6,100 | - | |
1,860 | -2.4 | 1,896 | 9,500 | 0 | 5,500 | - | |
1,905 | -5.6 | 1,978 | 17,100 | 0 | 6,400 | - | |
2,017 | -3.5 | 2,054 | 8,200 | 0 | 6,500 | - | |
2,090 | -4.6 | 2,129 | 1,400 | 0 | 5,700 | - | |
2,190 | -1.4 | 2,192 | 7,300 | 0 | 5,700 | - | |
2,221 | -0.2 | 2,263 | 7,800 | 0 | 7,500 | - | |
2,225 | +4.6 | 2,176 | 6,000 | 0 | 6,200 | - | |
2,128 | +2.1 | 2,110 | 600 | 0 | 4,000 | - | |
2,084 | +2.2 | 2,167 | 3,100 | 0 | 3,900 | - | |
2,040 | +0.1 | 2,122 | 5,800 | 0 | 5,100 | - | |
2,038 | -1.3 | 2,044 | 4,000 | 0 | 5,800 | - | |
2,064 | +0.2 | 2,039 | 3,100 | 0 | 5,200 | - | |
2,060 | +2.5 | 2,024 | 1,900 | 0 | 5,300 | - | |
2,010 | -2.6 | 2,049 | 5,800 | 0 | 5,200 | - | |
2,064 | +1.4 | 2,053 | 3,300 | - | - | - | |
2,035 | +0.3 | 2,016 | 3,800 | 0 | 6,500 | - | |
2,029 | -0.2 | 2,030 | 100 | 0 | 5,500 | - | |
2,034 | +0.1 | 2,023 | 6,400 | 0 | 5,600 | - | |
2,031 | +3.1 | 2,017 | 6,600 | 0 | 6,000 | - | |
1,970 | -0.9 | 1,991 | 3,600 | 0 | 6,000 | - | |
1,987 | -0.1 | 2,001 | 2,600 | 0 | 5,900 | - | |
1,988 | -4.0 | 2,010 | 1,500 | 0 | 5,400 | - | |
2,070 | +0.8 | 2,063 | 5,200 | 0 | 4,800 | - | |
2,054 | +1.4 | 2,061 | 5,000 | 0 | 5,100 | - | |
2,025 | -0.9 | 2,015 | 1,100 | 0 | 5,200 | - | |
2,043 | 0.0 | 2,043 | 300 | 0 | 5,200 | - | |
2,043 | +0.6 | 2,073 | 4,100 | 0 | 5,200 | - |