52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619 | +2.5 | 1,582 | 8,000 | 0 | 13,700 | - | |
1,580 | -1.9 | 1,592 | 8,200 | 0 | 13,500 | - | |
1,611 | -2.4 | 1,653 | 18,100 | 0 | 13,800 | - | |
1,650 | +9.4 | 1,575 | 40,100 | 0 | 14,900 | - | |
1,508 | +1.5 | 1,490 | 13,100 | - | - | - | |
1,486 | +0.7 | 1,482 | 9,300 | 0 | 11,900 | - | |
1,475 | -0.1 | 1,475 | 9,400 | 0 | 11,400 | - | |
1,476 | -0.8 | 1,483 | 18,800 | 0 | 9,400 | - | |
1,488 | -0.3 | 1,491 | 16,000 | 0 | 12,400 | - | |
1,492 | -1.7 | 1,503 | 15,100 | 0 | 10,400 | - | |
1,518 | +0.5 | 1,504 | 7,400 | 0 | 13,200 | - | |
1,511 | -3.0 | 1,519 | 13,100 | 0 | 13,000 | - | |
1,557 | +0.8 | 1,554 | 19,300 | 0 | 13,900 | - | |
1,544 | +2.3 | 1,541 | 53,600 | 0 | 17,700 | - | |
1,510 | -0.3 | 1,513 | 12,600 | 0 | 9,200 | - | |
1,514 | -3.3 | 1,531 | 8,600 | 0 | 10,500 | - | |
1,565 | +2.6 | 1,560 | 23,000 | 0 | 10,000 | - | |
1,525 | +0.8 | 1,515 | 14,600 | 0 | 8,300 | - | |
1,513 | +2.0 | 1,502 | 6,800 | 0 | 8,100 | - | |
1,483 | -2.8 | 1,488 | 6,600 | 0 | 7,800 | - | |
1,526 | +0.5 | 1,544 | 11,700 | 0 | 6,900 | - | |
1,518 | +1.3 | 1,513 | 15,000 | 0 | 10,800 | - | |
1,499 | -0.1 | 1,500 | 19,000 | 0 | 8,600 | - | |
1,500 | -2.5 | 1,513 | 8,300 | 0 | 8,400 | - | |
1,539 | -0.7 | 1,542 | 18,300 | 0 | 8,800 | - | |
1,550 | -0.9 | 1,552 | 7,200 | 0 | 7,700 | - | |
1,564 | -1.6 | 1,569 | 10,900 | 0 | 6,700 | - | |
1,589 | -0.7 | 1,589 | 7,900 | 0 | 6,000 | - | |
1,600 | -1.5 | 1,601 | 6,700 | 0 | 5,600 | - | |
1,624 | -1.6 | 1,634 | 9,600 | 0 | 5,100 | - |