52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,690 | +1.1 | 1,690 | 18,000 | 0 | 15,800 | - | |
1,672 | +1.2 | 1,662 | 5,800 | 0 | 15,500 | - | |
1,652 | -1.5 | 1,658 | 13,100 | 0 | 14,800 | - | |
1,678 | +1.1 | 1,663 | 7,600 | 0 | 16,000 | - | |
1,660 | +0.3 | 1,652 | 7,400 | 0 | 14,600 | - | |
1,655 | +0.1 | 1,646 | 3,100 | 0 | 13,700 | - | |
1,654 | +1.5 | 1,643 | 5,200 | 0 | 13,600 | - | |
1,629 | -2.0 | 1,644 | 28,800 | 0 | 12,600 | - | |
1,662 | -3.3 | 1,658 | 11,800 | 0 | 14,700 | - | |
1,719 | +1.8 | 1,681 | 7,200 | 0 | 16,600 | - | |
1,689 | -3.8 | 1,677 | 11,600 | 0 | 16,800 | - | |
1,755 | +2.1 | 1,752 | 6,500 | 0 | 15,200 | - | |
1,719 | -5.5 | 1,754 | 8,700 | 0 | 16,000 | - | |
1,820 | +1.7 | 1,790 | 5,900 | 0 | 15,100 | - | |
1,789 | +1.9 | 1,775 | 8,000 | 0 | 15,700 | - | |
1,755 | +1.4 | 1,762 | 12,800 | 0 | 16,600 | - | |
1,731 | -1.1 | 1,730 | 11,400 | 0 | 17,300 | - | |
1,750 | +0.2 | 1,739 | 6,900 | 0 | 14,700 | - | |
1,747 | +2.7 | 1,736 | 4,300 | 0 | 14,700 | - | |
1,701 | -2.6 | 1,719 | 2,900 | 0 | 14,400 | - | |
1,746 | +2.1 | 1,718 | 10,300 | 0 | 15,300 | - | |
1,710 | -3.9 | 1,716 | 23,500 | 0 | 16,400 | - | |
1,779 | +3.9 | 1,749 | 19,400 | 0 | 18,700 | - | |
1,712 | +1.4 | 1,719 | 9,400 | 0 | 16,700 | - | |
1,689 | -5.4 | 1,748 | 17,500 | 0 | 12,500 | - | |
1,785 | +0.7 | 1,801 | 13,600 | 0 | 14,100 | - | |
1,772 | +5.4 | 1,716 | 14,800 | 0 | 13,300 | - | |
1,682 | +3.4 | 1,662 | 19,100 | 0 | 13,100 | - | |
1,627 | +0.9 | 1,630 | 13,000 | 0 | 13,100 | - | |
1,612 | -0.4 | 1,614 | 9,100 | 0 | 15,300 | - |