52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,899 | 1,865 | 1,869 | -31 | -1.6 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -1.7 | 1,503 | 15,100 | 0 | 10,400 | - | |
1,518 | +0.5 | 1,504 | 7,400 | 0 | 13,200 | - | |
1,511 | -3.0 | 1,519 | 13,100 | 0 | 13,000 | - | |
1,557 | +0.8 | 1,554 | 19,300 | 0 | 13,900 | - | |
1,544 | +2.3 | 1,541 | 53,600 | 0 | 17,700 | - | |
1,510 | -0.3 | 1,513 | 12,600 | 0 | 9,200 | - | |
1,514 | -3.3 | 1,531 | 8,600 | 0 | 10,500 | - | |
1,565 | +2.6 | 1,560 | 23,000 | 0 | 10,000 | - | |
1,525 | +0.8 | 1,515 | 14,600 | 0 | 8,300 | - | |
1,513 | +2.0 | 1,502 | 6,800 | 0 | 8,100 | - | |
1,483 | -2.8 | 1,488 | 6,600 | 0 | 7,800 | - | |
1,526 | +0.5 | 1,544 | 11,700 | 0 | 6,900 | - | |
1,518 | +1.3 | 1,513 | 15,000 | 0 | 10,800 | - | |
1,499 | -0.1 | 1,500 | 19,000 | 0 | 8,600 | - | |
1,500 | -2.5 | 1,513 | 8,300 | 0 | 8,400 | - | |
1,539 | -0.7 | 1,542 | 18,300 | 0 | 8,800 | - | |
1,550 | -0.9 | 1,552 | 7,200 | 0 | 7,700 | - | |
1,564 | -1.6 | 1,569 | 10,900 | 0 | 6,700 | - | |
1,589 | -0.7 | 1,589 | 7,900 | 0 | 6,000 | - | |
1,600 | -1.5 | 1,601 | 6,700 | 0 | 5,600 | - | |
1,624 | -1.6 | 1,634 | 9,600 | 0 | 5,100 | - | |
1,650 | -1.0 | 1,655 | 2,800 | 0 | 5,300 | - | |
1,666 | -1.8 | 1,675 | 3,500 | 0 | 5,400 | - | |
1,696 | -3.1 | 1,701 | 1,800 | 0 | 5,500 | - | |
1,750 | -2.5 | 1,790 | 3,600 | 0 | 5,300 | - | |
1,795 | +7.9 | 1,775 | 3,300 | 0 | 6,400 | - | |
1,664 | -7.9 | 1,755 | 3,100 | 0 | 6,200 | - | |
1,807 | +2.3 | 1,810 | 100 | 0 | 6,500 | - | |
1,767 | -2.6 | 1,796 | 6,900 | 0 | 6,500 | - | |
1,814 | -2.0 | 1,810 | 4,800 | 0 | 6,900 | - |