52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,866 | -1.8 | 1,875 | 13,200 | 0 | 12,900 | - | |
1,901 | +0.1 | 1,900 | 9,500 | 0 | 12,800 | - | |
1,899 | -0.3 | 1,908 | 28,200 | 0 | 13,600 | - | |
1,904 | -1.1 | 1,903 | 11,200 | 0 | 14,200 | - | |
1,925 | +1.7 | 1,908 | 13,400 | 0 | 13,800 | - | |
1,892 | +0.6 | 1,886 | 11,800 | 0 | 11,700 | - | |
1,880 | +1.1 | 1,869 | 11,500 | 0 | 12,400 | - | |
1,860 | +3.2 | 1,837 | 10,200 | 0 | 14,900 | - | |
1,803 | -3.6 | 1,821 | 19,500 | 0 | 15,200 | - | |
1,870 | -1.6 | 1,883 | 4,900 | 0 | 13,300 | - | |
1,900 | -0.5 | 1,900 | 12,200 | 0 | 13,300 | - | |
1,909 | +1.0 | 1,906 | 11,100 | 0 | 12,900 | - | |
1,891 | -0.3 | 1,889 | 3,500 | 0 | 12,000 | - | |
1,897 | +1.3 | 1,890 | 3,900 | 0 | 12,700 | - | |
1,872 | -1.5 | 1,889 | 4,500 | 0 | 12,400 | - | |
1,900 | +0.6 | 1,891 | 13,100 | 0 | 12,500 | - | |
1,889 | -0.5 | 1,886 | 6,200 | 0 | 13,900 | - | |
1,898 | +3.4 | 1,898 | 9,600 | 0 | 14,100 | - | |
1,835 | +0.7 | 1,831 | 10,700 | 0 | 14,800 | - | |
1,822 | -2.9 | 1,847 | 17,800 | 0 | 10,700 | - | |
1,876 | +0.3 | 1,877 | 12,200 | 0 | 11,900 | - | |
1,870 | +5.5 | 1,832 | 16,600 | 0 | 11,200 | - | |
1,772 | +0.9 | 1,773 | 4,900 | 0 | 10,600 | - | |
1,756 | -2.9 | 1,791 | 15,800 | 0 | 10,200 | - | |
1,808 | +1.1 | 1,798 | 11,900 | 0 | 10,800 | - | |
1,789 | +0.8 | 1,800 | 30,800 | 0 | 11,800 | - | |
1,775 | +4.2 | 1,753 | 15,700 | 0 | 11,400 | - | |
1,703 | +0.2 | 1,700 | 9,300 | 0 | 11,800 | - | |
1,700 | +0.7 | 1,710 | 22,700 | 0 | 16,100 | - | |
1,688 | -0.1 | 1,675 | 17,200 | - | - | - |