52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | +1.6 | 1,605 | 4,600 | 0 | 4,000 | - | |
1,572 | +1.6 | 1,596 | 10,500 | 0 | 4,800 | - | |
1,547 | +2.9 | 1,518 | 2,700 | 0 | 4,200 | - | |
1,504 | +2.7 | 1,481 | 5,100 | 0 | 4,000 | - | |
1,465 | -0.1 | 1,459 | 7,300 | 0 | 2,900 | - | |
1,466 | -1.0 | 1,482 | 5,900 | 0 | 2,700 | - | |
1,481 | -0.6 | 1,482 | 10,600 | 0 | 4,500 | - | |
1,490 | +0.6 | 1,472 | 6,800 | 0 | 2,400 | - | |
1,481 | -1.3 | 1,483 | 2,800 | 0 | 1,700 | - | |
1,500 | +0.9 | 1,482 | 3,900 | 0 | 1,700 | - | |
1,486 | -1.6 | 1,519 | 8,800 | 0 | 1,500 | - | |
1,510 | -3.0 | 1,513 | 2,600 | 0 | 2,200 | - | |
1,557 | +0.5 | 1,568 | 3,100 | 0 | 700 | - | |
1,550 | -6.1 | 1,570 | 700 | 0 | 600 | - | |
1,650 | +11.6 | 1,584 | 7,800 | 0 | 800 | - | |
1,478 | -4.6 | 1,473 | 4,300 | 0 | 1,900 | - | |
1,550 | -3.1 | 1,585 | 3,200 | 0 | 900 | - | |
1,600 | -3.6 | 1,603 | 2,300 | 0 | 700 | - | |
1,659 | +1.0 | 1,636 | 5,300 | 0 | 700 | - | |
1,642 | +1.4 | 1,620 | 4,400 | 0 | 1,500 | - | |
1,620 | -4.6 | 1,671 | 2,900 | 0 | 200 | - | |
1,699 | +1.7 | 1,688 | 10,700 | 0 | 1,500 | - | |
1,670 | +0.6 | 1,654 | 3,400 | 0 | 600 | - | |
1,660 | -0.4 | 1,665 | 19,000 | 0 | 1,500 | - | |
1,667 | +0.5 | 1,661 | 13,200 | 0 | 1,500 | - | |
1,659 | +1.0 | 1,648 | 6,200 | 0 | 1,000 | - | |
1,642 | +0.1 | 1,653 | 6,400 | 0 | 1,000 | - | |
1,640 | +1.0 | 1,630 | 9,300 | 0 | 1,200 | - | |
1,624 | +4.4 | 1,598 | 10,900 | 0 | 2,500 | - | |
1,555 | - | 1,554 | 3,500 | 0 | 1,000 | - |