52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,899 | 1,865 | 1,870 | -30 | -1.6 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,548 | +5.3 | 1,539 | 8,000 | 0 | 1,900 | - | |
1,470 | +3.6 | 1,457 | 8,100 | 0 | 4,400 | - | |
1,419 | +1.1 | 1,416 | 2,400 | 0 | 3,000 | - | |
1,404 | -0.8 | 1,382 | 5,800 | 0 | 3,000 | - | |
1,416 | +1.5 | 1,440 | 6,700 | 0 | 3,200 | - | |
1,395 | +4.7 | 1,367 | 3,400 | 0 | 4,000 | - | |
1,332 | -2.1 | 1,358 | 3,800 | 0 | 2,900 | - | |
1,360 | +0.7 | 1,360 | 5,200 | 0 | 3,500 | - | |
1,350 | 0.0 | 1,346 | 3,900 | 0 | 3,300 | - | |
1,350 | +3.8 | 1,383 | 16,700 | 0 | 3,800 | - | |
1,301 | -4.8 | 1,320 | 600 | - | - | - | |
1,367 | +6.5 | 1,328 | 10,200 | 0 | 3,700 | - | |
1,283 | -5.8 | 1,353 | 10,700 | 0 | 5,100 | - | |
1,362 | -1.1 | 1,378 | 7,600 | 0 | 4,900 | - | |
1,377 | +0.5 | 1,375 | 3,700 | 0 | 5,700 | - | |
1,370 | -0.7 | 1,374 | 2,600 | 0 | 4,600 | - | |
1,380 | +0.4 | 1,364 | 2,800 | 0 | 4,600 | - | |
1,375 | -0.4 | 1,374 | 4,000 | 0 | 4,900 | - | |
1,380 | 0.0 | 1,372 | 9,100 | 0 | 6,700 | - | |
1,380 | -3.2 | 1,391 | 4,000 | 0 | 5,400 | - | |
1,425 | -0.6 | 1,431 | 5,700 | 0 | 4,800 | - | |
1,434 | -0.6 | 1,437 | 2,300 | 0 | 5,200 | - | |
1,443 | -0.5 | 1,455 | 6,100 | 0 | 5,400 | - | |
1,450 | 0.0 | 1,449 | 7,700 | 0 | 5,900 | - | |
1,450 | -1.7 | 1,470 | 5,600 | 0 | 4,900 | - | |
1,475 | -1.7 | 1,471 | 3,600 | 0 | 4,600 | - | |
1,500 | -0.4 | 1,511 | 6,800 | 0 | 4,400 | - | |
1,506 | -2.8 | 1,535 | 5,500 | 0 | 5,400 | - | |
1,550 | +0.3 | 1,570 | 2,000 | 0 | 5,700 | - | |
1,545 | - | 1,552 | 1,300 | 0 | 6,000 | - |