米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.40 | -0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.09% | 1.06% | -3.06% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660.0 | 674.0 | 655.6 | 672.3 | +9.4 | +1.4 | 8,850,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 851.8 | -0.5 | 863 | 7,575,500 | 314,100 | 693,100 | 2.21 | |
| 856.2 | -3.5 | 870 | 9,116,600 | 202,800 | 695,700 | 3.43 | |
| 887.7 | +1.0 | 892 | 7,225,500 | 227,700 | 630,900 | 2.77 | |
| 879.0 | -0.5 | 885 | 12,802,700 | 245,700 | 640,600 | 2.61 | |
| 883.7 | +1.5 | 873 | 11,954,800 | 230,400 | 733,300 | 3.18 | |
| 870.8 | +8.0 | 851 | 8,539,100 | 213,600 | 805,100 | 3.77 | |
| 806.4 | -3.2 | 800 | 8,896,400 | 151,400 | 862,100 | 5.69 | |
| 832.9 | +0.2 | 833 | 10,231,500 | 186,500 | 789,600 | 4.23 | |
| 830.9 | +4.3 | 823 | 12,076,100 | 219,500 | 797,800 | 3.63 | |
| 796.8 | +2.7 | 800 | 9,453,600 | 156,300 | 955,700 | 6.11 | |
| 776.0 | -2.3 | 775 | 11,103,800 | 180,600 | 938,800 | 5.20 | |
| 794.1 | -2.9 | 805 | 11,587,400 | 216,900 | 874,800 | 4.03 | |
| 817.7 | +2.7 | 807 | 9,044,100 | 258,200 | 836,400 | 3.24 | |
| 795.9 | +0.5 | 797 | 7,301,900 | 255,900 | 941,000 | 3.68 | |
| 792.3 | -0.5 | 795 | 6,773,500 | 260,300 | 928,300 | 3.57 | |
| 796.6 | +2.1 | 792 | 9,276,700 | 215,700 | 949,000 | 4.40 | |
| 780.4 | +2.3 | 775 | 3,527,400 | － | － | － | |
| 763.0 | +1.0 | 760 | 6,033,400 | 124,600 | 1,118,000 | 8.97 | |
| 755.3 | +0.9 | 749 | 8,833,900 | 132,600 | 1,199,300 | 9.04 | |
| 748.2 | -0.2 | 750 | 8,059,000 | 124,900 | 1,292,300 | 10.35 | |
| 749.5 | -3.6 | 765 | 9,290,100 | 130,000 | 1,371,700 | 10.55 | |
| 777.6 | -2.6 | 779 | 11,628,300 | 138,100 | 1,305,000 | 9.45 | |
| 798.3 | -0.6 | 788 | 7,677,400 | 182,600 | 1,248,400 | 6.84 | |
| 803.1 | +0.5 | 802 | 9,648,600 | 164,900 | 1,210,800 | 7.34 | |
| 798.8 | +0.9 | 803 | 12,973,700 | 201,500 | 1,325,200 | 6.58 | |
| 791.8 | -3.8 | 791 | 18,048,800 | 203,900 | 1,361,400 | 6.68 | |
| 823.3 | +0.3 | 811 | 10,521,100 | 106,700 | 1,409,200 | 13.21 | |
| 821.2 | -4.3 | 838 | 10,974,000 | 134,600 | 1,377,600 | 10.23 | |
| 857.7 | +5.0 | 848 | 8,365,300 | 132,600 | 1,368,600 | 10.32 | |
| 816.6 | -2.9 | 824 | 15,963,600 | 136,900 | 1,469,000 | 10.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
