![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
858 | +11.1 | 846 | 2,398,000 | 191,900 | 1,043,400 | 5.44 | |
772 | -2.4 | 807 | 2,273,700 | 199,100 | 1,138,500 | 5.72 | |
791 | -10.2 | 829 | 2,402,500 | 216,600 | 1,124,400 | 5.19 | |
881 | -3.9 | 891 | 2,780,900 | 340,900 | 1,149,700 | 3.37 | |
917 | -6.7 | 934 | 3,536,300 | 171,500 | 1,139,100 | 6.64 | |
983 | -1.2 | 1,020 | 5,071,800 | 196,100 | 1,044,000 | 5.32 | |
995 | +4.7 | 971 | 4,122,000 | 192,800 | 1,061,700 | 5.51 | |
950 | +16.0 | 946 | 6,592,800 | 194,600 | 1,147,100 | 5.89 | |
819 | +3.3 | 818 | 3,711,500 | 159,600 | 981,900 | 6.15 | |
793 | +3.0 | 803 | 4,360,100 | 186,600 | 1,101,800 | 5.90 | |
770 | +4.2 | 743 | 1,264,800 | - | - | - | |
739 | +12.0 | 726 | 3,362,400 | 157,100 | 1,330,500 | 8.47 | |
660 | +1.1 | 660 | 3,516,900 | 172,200 | 1,241,800 | 7.21 | |
653 | +6.0 | 633 | 4,159,700 | 203,000 | 1,296,500 | 6.39 | |
616 | +9.4 | 590 | 5,208,000 | 200,400 | 1,158,700 | 5.78 | |
563 | -19.9 | 632 | 4,258,600 | 170,300 | 1,023,800 | 6.01 | |
703 | +24.4 | 653 | 4,607,600 | 180,500 | 810,800 | 4.49 | |
565 | -15.8 | 617 | 4,881,200 | 174,800 | 923,100 | 5.28 | |
671 | -26.2 | 759 | 6,415,100 | 174,200 | 1,256,300 | 7.21 | |
909 | -11.4 | 976 | 5,396,700 | 51,700 | 983,100 | 19.02 | |
1,026 | -14.3 | 1,096 | 2,766,800 | 62,600 | 834,400 | 13.33 | |
1,197 | -7.9 | 1,222 | 2,312,600 | 85,900 | 786,200 | 9.15 | |
1,300 | -3.0 | 1,316 | 1,329,600 | 29,700 | 667,900 | 22.49 | |
1,340 | +3.3 | 1,322 | 1,610,600 | 30,400 | 645,200 | 21.22 | |
1,297 | -7.4 | 1,311 | 2,204,300 | 46,800 | 678,500 | 14.50 | |
1,400 | -4.6 | 1,443 | 2,087,300 | 37,500 | 627,200 | 16.73 | |
1,468 | -2.1 | 1,444 | 2,195,100 | 39,400 | 590,300 | 14.98 | |
1,500 | -6.2 | 1,521 | 1,806,900 | 23,600 | 479,600 | 20.32 | |
1,599 | -0.6 | 1,598 | 178,300 | - | - | - | |
1,609 | -3.0 | 1,641 | 1,429,900 | 18,500 | 426,600 | 23.06 |