![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | +3.0 | 1,309 | 2,280,100 | 68,600 | 460,300 | 6.71 | |
1,297 | +7.7 | 1,253 | 1,687,400 | 101,800 | 406,600 | 3.99 | |
1,204 | -4.7 | 1,228 | 2,130,400 | 142,700 | 501,200 | 3.51 | |
1,263 | -0.2 | 1,275 | 2,273,800 | 183,000 | 533,200 | 2.91 | |
1,265 | +3.4 | 1,229 | 2,409,400 | 175,700 | 448,400 | 2.55 | |
1,223 | +9.0 | 1,175 | 2,639,200 | 170,000 | 462,100 | 2.72 | |
1,122 | -0.4 | 1,118 | 1,328,400 | 155,900 | 451,200 | 2.89 | |
1,127 | -2.8 | 1,160 | 4,409,300 | 190,000 | 490,700 | 2.58 | |
1,159 | +24.1 | 1,118 | 6,364,500 | 264,700 | 510,300 | 1.93 | |
934 | -0.1 | 950 | 1,543,600 | 150,400 | 481,500 | 3.20 | |
935 | -0.3 | 914 | 1,945,500 | 132,200 | 427,700 | 3.24 | |
938 | +2.1 | 948 | 1,653,700 | 131,100 | 437,600 | 3.34 | |
919 | +3.3 | 916 | 2,072,400 | 137,000 | 534,300 | 3.90 | |
890 | +8.8 | 887 | 3,231,900 | 100,500 | 585,400 | 5.82 | |
818 | +6.6 | 796 | 1,307,600 | 99,300 | 729,300 | 7.34 | |
767 | -10.3 | 798 | 1,370,300 | 83,800 | 745,700 | 8.90 | |
855 | +4.5 | 853 | 1,292,800 | 68,200 | 665,200 | 9.75 | |
818 | -3.7 | 830 | 877,600 | 71,500 | 716,800 | 10.03 | |
849 | +8.4 | 836 | 1,404,100 | 68,700 | 724,600 | 10.55 | |
783 | -1.0 | 804 | 1,270,500 | 95,000 | 848,600 | 8.93 | |
791 | -4.8 | 789 | 1,320,100 | 85,200 | 842,300 | 9.89 | |
831 | -8.1 | 868 | 2,064,900 | 93,600 | 813,900 | 8.70 | |
904 | +5.1 | 900 | 1,934,000 | 135,100 | 778,500 | 5.76 | |
860 | +2.7 | 849 | 1,546,100 | 183,800 | 769,100 | 4.18 | |
837 | +6.2 | 835 | 2,695,800 | 201,900 | 836,000 | 4.14 | |
788 | -2.2 | 793 | 1,491,000 | 178,600 | 864,700 | 4.84 | |
806 | +5.1 | 819 | 2,446,800 | 182,400 | 887,500 | 4.87 | |
767 | +9.9 | 750 | 1,961,800 | 187,500 | 1,062,200 | 5.67 | |
698 | -15.9 | 753 | 2,177,400 | 190,600 | 1,128,600 | 5.92 | |
830 | -3.3 | 843 | 1,086,000 | 183,300 | 908,600 | 4.96 |