米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.18 | -0.96 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.61% | 1.51% | -0.27% | ||||
- トップ
- ツバキナカ(6464)
- 時系列
ツバキ・ナカシマ(6464) 信用残時系列
| 52週高値 | 899 | 52週安値 | 681 | ||
|---|---|---|---|---|---|
| 年初来高値 | 871 | 年初来安値 | 718 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 786 | 795 | 782 | 785 | +2 | +0.3 | 215,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,127 | -2.8 | 1,160 | 4,409,300 | 190,000 | 490,700 | 2.58 | |
| 1,159 | +24.1 | 1,118 | 6,364,500 | 264,700 | 510,300 | 1.93 | |
| 934 | -0.1 | 950 | 1,543,600 | 150,400 | 481,500 | 3.20 | |
| 935 | -0.3 | 914 | 1,945,500 | 132,200 | 427,700 | 3.24 | |
| 938 | +2.1 | 948 | 1,653,700 | 131,100 | 437,600 | 3.34 | |
| 919 | +3.3 | 916 | 2,072,400 | 137,000 | 534,300 | 3.90 | |
| 890 | +8.8 | 887 | 3,231,900 | 100,500 | 585,400 | 5.82 | |
| 818 | +6.6 | 796 | 1,307,600 | 99,300 | 729,300 | 7.34 | |
| 767 | -10.3 | 798 | 1,370,300 | 83,800 | 745,700 | 8.90 | |
| 855 | +4.5 | 853 | 1,292,800 | 68,200 | 665,200 | 9.75 | |
| 818 | -3.7 | 830 | 877,600 | 71,500 | 716,800 | 10.03 | |
| 849 | +8.4 | 836 | 1,404,100 | 68,700 | 724,600 | 10.55 | |
| 783 | -1.0 | 804 | 1,270,500 | 95,000 | 848,600 | 8.93 | |
| 791 | -4.8 | 789 | 1,320,100 | 85,200 | 842,300 | 9.89 | |
| 831 | -8.1 | 868 | 2,064,900 | 93,600 | 813,900 | 8.70 | |
| 904 | +5.1 | 900 | 1,934,000 | 135,100 | 778,500 | 5.76 | |
| 860 | +2.7 | 849 | 1,546,100 | 183,800 | 769,100 | 4.18 | |
| 837 | +6.2 | 835 | 2,695,800 | 201,900 | 836,000 | 4.14 | |
| 788 | -2.2 | 793 | 1,491,000 | 178,600 | 864,700 | 4.84 | |
| 806 | +5.1 | 819 | 2,446,800 | 182,400 | 887,500 | 4.87 | |
| 767 | +9.9 | 750 | 1,961,800 | 187,500 | 1,062,200 | 5.67 | |
| 698 | -15.9 | 753 | 2,177,400 | 190,600 | 1,128,600 | 5.92 | |
| 830 | -3.3 | 843 | 1,086,000 | 183,300 | 908,600 | 4.96 | |
| 858 | +11.1 | 846 | 2,398,000 | 191,900 | 1,043,400 | 5.44 | |
| 772 | -2.4 | 807 | 2,273,700 | 199,100 | 1,138,500 | 5.72 | |
| 791 | -10.2 | 829 | 2,402,500 | 216,600 | 1,124,400 | 5.19 | |
| 881 | -3.9 | 891 | 2,780,900 | 340,900 | 1,149,700 | 3.37 | |
| 917 | -6.7 | 934 | 3,536,300 | 171,500 | 1,139,100 | 6.64 | |
| 983 | -1.2 | 1,020 | 5,071,800 | 196,100 | 1,044,000 | 5.32 | |
| 995 | +4.7 | 971 | 4,122,000 | 192,800 | 1,061,700 | 5.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
