![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | +1.0 | 1,599 | 1,697,000 | 26,600 | 439,800 | 16.53 | |
1,568 | +11.8 | 1,539 | 1,942,000 | 36,100 | 417,400 | 11.56 | |
1,403 | -1.5 | 1,413 | 1,639,300 | 50,300 | 476,400 | 9.47 | |
1,425 | -13.4 | 1,525 | 2,000,000 | 65,100 | 445,000 | 6.84 | |
1,646 | +2.6 | 1,690 | 1,607,600 | 57,600 | 423,400 | 7.35 | |
1,604 | -2.1 | 1,663 | 1,184,900 | 35,400 | 457,400 | 12.92 | |
1,639 | +2.1 | 1,636 | 1,885,700 | 35,600 | 389,300 | 10.94 | |
1,606 | -2.4 | 1,608 | 1,023,500 | 41,700 | 417,900 | 10.02 | |
1,645 | +1.0 | 1,663 | 1,374,900 | 58,300 | 412,600 | 7.08 | |
1,629 | -8.5 | 1,669 | 1,745,000 | 59,600 | 375,000 | 6.29 | |
1,781 | +0.2 | 1,727 | 1,070,700 | 71,300 | 307,200 | 4.31 | |
1,777 | -0.2 | 1,755 | 1,466,000 | 92,200 | 292,500 | 3.17 | |
1,781 | 0.0 | 1,795 | 1,027,600 | 114,300 | 291,200 | 2.55 | |
1,781 | -1.6 | 1,843 | 1,781,600 | 136,300 | 323,400 | 2.37 | |
1,810 | +1.1 | 1,783 | 1,756,000 | 147,400 | 224,200 | 1.52 | |
1,790 | +7.5 | 1,751 | 2,162,100 | 154,900 | 346,100 | 2.23 | |
1,665 | +4.3 | 1,636 | 1,671,400 | 135,800 | 362,000 | 2.67 | |
1,596 | -7.0 | 1,644 | 1,441,000 | 127,200 | 372,600 | 2.93 | |
1,717 | +5.4 | 1,692 | 830,400 | - | - | - | |
1,629 | +4.2 | 1,609 | 911,200 | 154,400 | 351,800 | 2.28 | |
1,564 | -5.1 | 1,591 | 1,341,500 | 154,500 | 392,800 | 2.54 | |
1,648 | +2.8 | 1,650 | 1,841,800 | 166,900 | 433,700 | 2.60 | |
1,603 | -0.5 | 1,602 | 1,771,500 | 171,400 | 449,700 | 2.62 | |
1,611 | -0.9 | 1,662 | 2,748,300 | 168,600 | 463,100 | 2.75 | |
1,625 | +5.9 | 1,581 | 3,153,900 | 136,900 | 436,000 | 3.18 | |
1,534 | +6.3 | 1,497 | 2,089,800 | 65,600 | 420,000 | 6.40 | |
1,443 | +6.9 | 1,401 | 2,198,200 | 62,400 | 397,200 | 6.37 | |
1,350 | +3.7 | 1,327 | 2,428,700 | 62,200 | 413,100 | 6.64 | |
1,302 | +6.9 | 1,325 | 2,685,300 | 58,600 | 370,800 | 6.33 | |
1,218 | -8.8 | 1,279 | 3,132,800 | 63,300 | 452,400 | 7.15 |