![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -3.6 | 953 | 957,700 | 38,000 | 540,100 | 14.21 | |
967 | +1.7 | 953 | 1,319,900 | 29,500 | 539,100 | 18.27 | |
951 | +1.5 | 952 | 921,300 | 28,700 | 583,900 | 20.34 | |
937 | +7.3 | 901 | 1,279,400 | 30,600 | 672,600 | 21.98 | |
873 | -4.3 | 850 | 3,149,400 | 45,800 | 690,500 | 15.08 | |
912 | -3.7 | 954 | 2,648,300 | 28,200 | 796,700 | 28.25 | |
947 | -7.7 | 947 | 4,515,900 | 36,400 | 739,200 | 20.31 | |
1,026 | -29.2 | 1,136 | 5,556,100 | 49,500 | 659,100 | 13.32 | |
1,450 | +1.7 | 1,451 | 507,700 | 30,700 | 275,500 | 8.97 | |
1,426 | +4.0 | 1,420 | 707,200 | 28,100 | 274,500 | 9.77 | |
1,371 | -2.3 | 1,366 | 1,036,600 | 34,500 | 300,700 | 8.72 | |
1,403 | -11.1 | 1,498 | 1,063,200 | 26,800 | 297,500 | 11.10 | |
1,578 | +3.4 | 1,549 | 993,600 | 30,400 | 264,900 | 8.71 | |
1,526 | +3.9 | 1,503 | 565,500 | 26,300 | 254,700 | 9.68 | |
1,469 | -0.1 | 1,468 | 633,300 | 26,500 | 271,700 | 10.25 | |
1,471 | +0.2 | 1,419 | 971,100 | 31,700 | 309,200 | 9.75 | |
1,468 | -1.6 | 1,465 | 1,282,600 | 30,900 | 311,600 | 10.08 | |
1,492 | +4.0 | 1,490 | 1,094,300 | 26,100 | 324,300 | 12.43 | |
1,434 | +0.6 | 1,387 | 1,486,400 | 25,300 | 313,600 | 12.40 | |
1,425 | -3.7 | 1,449 | 709,800 | 21,100 | 391,600 | 18.56 | |
1,480 | -7.6 | 1,524 | 1,441,100 | 22,500 | 365,100 | 16.23 | |
1,601 | -1.8 | 1,602 | 756,800 | 25,800 | 321,800 | 12.47 | |
1,630 | +2.4 | 1,641 | 778,400 | 23,500 | 329,700 | 14.03 | |
1,592 | +0.5 | 1,598 | 691,200 | 18,800 | 348,300 | 18.53 | |
1,584 | +3.7 | 1,591 | 982,500 | 23,900 | 353,500 | 14.79 | |
1,527 | +5.1 | 1,475 | 850,500 | 17,900 | 407,400 | 22.76 | |
1,453 | -6.0 | 1,463 | 1,588,800 | 22,300 | 425,000 | 19.06 | |
1,545 | -3.8 | 1,577 | 1,194,700 | 30,400 | 387,500 | 12.75 | |
1,606 | +1.9 | 1,548 | 916,200 | 31,800 | 398,300 | 12.53 | |
1,576 | -0.4 | 1,589 | 1,611,100 | 28,200 | 410,800 | 14.57 |