![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +3.2 | 1,217 | 936,900 | 141,400 | 115,900 | 0.82 | |
1,171 | -1.8 | 1,184 | 1,134,700 | 62,100 | 138,600 | 2.23 | |
1,193 | +2.9 | 1,180 | 1,004,300 | 39,400 | 143,000 | 3.63 | |
1,159 | -2.5 | 1,158 | 851,300 | 36,400 | 147,600 | 4.05 | |
1,189 | +5.4 | 1,182 | 1,305,300 | 40,500 | 148,700 | 3.67 | |
1,128 | -7.0 | 1,137 | 1,658,600 | 38,500 | 154,300 | 4.01 | |
1,213 | +1.8 | 1,212 | 865,300 | 42,500 | 159,100 | 3.74 | |
1,192 | -2.0 | 1,199 | 1,888,300 | 42,000 | 169,300 | 4.03 | |
1,216 | +7.6 | 1,164 | 1,834,400 | 49,900 | 141,700 | 2.84 | |
1,130 | -4.2 | 1,152 | 2,152,300 | 74,600 | 177,100 | 2.37 | |
1,180 | +7.3 | 1,148 | 2,337,100 | 93,300 | 203,600 | 2.18 | |
1,100 | +3.0 | 1,072 | 1,332,400 | 84,000 | 199,200 | 2.37 | |
1,068 | +11.1 | 1,019 | 1,965,600 | 84,700 | 218,400 | 2.58 | |
961 | +1.9 | 953 | 845,000 | 49,200 | 355,700 | 7.23 | |
943 | -3.0 | 952 | 950,300 | 51,600 | 360,400 | 6.98 | |
972 | +8.4 | 950 | 915,200 | 58,900 | 371,400 | 6.31 | |
897 | -1.5 | 906 | 950,400 | 53,000 | 436,200 | 8.23 | |
911 | +1.0 | 907 | 993,800 | 50,300 | 424,600 | 8.44 | |
902 | -4.6 | 939 | 1,207,700 | 53,300 | 461,500 | 8.66 | |
945 | +1.5 | 935 | 839,100 | 51,200 | 437,100 | 8.54 | |
931 | -7.5 | 955 | 1,247,800 | 23,900 | 444,200 | 18.59 | |
1,007 | -0.6 | 1,030 | 1,227,200 | 36,000 | 453,400 | 12.59 | |
1,013 | +9.5 | 973 | 3,409,700 | 41,200 | 440,700 | 10.70 | |
925 | +3.6 | 903 | 1,770,100 | 43,500 | 534,900 | 12.30 | |
893 | +0.4 | 920 | 2,720,300 | 42,800 | 566,300 | 13.23 | |
889 | -3.4 | 884 | 1,841,600 | 35,200 | 566,800 | 16.10 | |
920 | -2.0 | 925 | 709,000 | - | - | - | |
939 | 0.0 | 921 | 907,300 | 33,300 | 535,900 | 16.09 | |
939 | +1.2 | 935 | 824,500 | 32,600 | 541,700 | 16.62 | |
928 | -0.4 | 929 | 672,400 | 36,400 | 550,600 | 15.13 |