![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -4.2 | 855 | 5,362,300 | 47,500 | 1,363,700 | 28.71 | |
876 | -5.0 | 908 | 4,849,600 | 49,000 | 1,180,300 | 24.09 | |
922 | -5.1 | 927 | 4,504,700 | 3,300 | 952,300 | 288 | |
972 | -1.3 | 985 | 2,407,700 | 14,700 | 882,200 | 60.01 | |
985 | +4.3 | 969 | 1,104,000 | - | - | - | |
944 | +0.5 | 934 | 1,975,100 | 5,900 | 992,200 | 168 | |
939 | -1.7 | 956 | 1,858,400 | 7,400 | 1,004,800 | 135 | |
955 | +2.9 | 948 | 1,678,700 | 11,400 | 1,008,300 | 88.45 | |
928 | -2.8 | 950 | 2,487,500 | 12,800 | 1,062,700 | 83.02 | |
955 | +3.8 | 938 | 2,737,100 | 35,600 | 1,028,000 | 28.88 | |
920 | +1.3 | 910 | 1,771,500 | 35,100 | 970,700 | 27.66 | |
908 | -10.5 | 946 | 4,032,400 | 48,000 | 923,700 | 19.24 | |
1,015 | -6.4 | 1,062 | 5,894,100 | 48,100 | 779,100 | 16.20 | |
1,084 | +7.8 | 1,073 | 4,048,000 | 33,000 | 578,200 | 17.52 | |
1,006 | -5.9 | 972 | 8,287,800 | 38,900 | 876,500 | 22.53 | |
1,069 | +8.0 | 1,003 | 4,284,800 | 22,600 | 200,000 | 8.85 | |
990 | -11.5 | 1,053 | 2,517,100 | 22,100 | 297,700 | 13.47 | |
1,119 | +0.1 | 1,121 | 929,500 | 15,400 | 173,600 | 11.27 | |
1,118 | +3.0 | 1,108 | 659,600 | 30,600 | 199,700 | 6.53 | |
1,085 | +4.7 | 1,058 | 683,200 | 27,800 | 192,400 | 6.92 | |
1,036 | +1.7 | 1,039 | 568,200 | 26,900 | 206,900 | 7.69 | |
1,019 | -0.1 | 1,002 | 651,100 | 37,400 | 226,300 | 6.05 | |
1,020 | +5.2 | 986 | 1,416,100 | 47,800 | 244,900 | 5.12 | |
970 | -4.2 | 999 | 1,671,200 | 72,600 | 277,400 | 3.82 | |
1,013 | -0.9 | 1,021 | 1,009,900 | 115,200 | 240,100 | 2.08 | |
1,022 | +0.8 | 1,014 | 1,560,000 | 150,400 | 238,100 | 1.58 | |
1,014 | -4.5 | 1,030 | 1,558,400 | 130,400 | 258,300 | 1.98 | |
1,062 | +7.7 | 1,027 | 1,996,200 | 133,900 | 252,700 | 1.89 | |
986 | -18.4 | 988 | 4,880,300 | 141,100 | 362,400 | 2.57 | |
1,208 | -0.1 | 1,195 | 1,094,100 | 189,800 | 186,000 | 0.98 |