![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +1.4 | 728 | 3,029,700 | 9,300 | 1,022,000 | 109 | |
722 | +2.8 | 714 | 1,908,100 | 80,400 | 1,107,900 | 13.78 | |
702 | 0.0 | 695 | 3,196,000 | 13,300 | 1,199,600 | 90.20 | |
702 | -5.4 | 723 | 2,196,400 | 40,700 | 1,141,100 | 28.04 | |
742 | -0.8 | 742 | 1,548,700 | 38,200 | 1,075,000 | 28.14 | |
748 | -0.1 | 752 | 862,200 | 33,400 | 1,075,600 | 32.20 | |
749 | +0.9 | 747 | 1,352,200 | 37,200 | 1,096,100 | 29.47 | |
742 | +1.4 | 745 | 1,233,900 | 40,700 | 1,176,800 | 28.91 | |
732 | 0.0 | 731 | 924,700 | 40,700 | 1,206,600 | 29.65 | |
732 | +2.2 | 714 | 1,468,400 | 42,200 | 1,222,500 | 28.97 | |
716 | -6.4 | 722 | 2,771,300 | 49,500 | 1,305,600 | 26.38 | |
765 | +1.5 | 766 | 1,284,500 | 45,000 | 1,265,200 | 28.12 | |
754 | -3.5 | 745 | 3,435,800 | 45,200 | 1,268,600 | 28.07 | |
781 | -1.5 | 793 | 1,651,800 | 32,800 | 1,304,800 | 39.78 | |
793 | -2.9 | 802 | 1,592,600 | 40,800 | 1,278,200 | 31.33 | |
817 | +1.0 | 809 | 1,435,200 | 41,700 | 1,205,000 | 28.90 | |
809 | -1.7 | 825 | 2,716,200 | 54,100 | 1,270,300 | 23.48 | |
823 | +4.6 | 809 | 2,186,900 | 61,500 | 1,314,900 | 21.38 | |
787 | 0.0 | 790 | 1,374,100 | 45,100 | 1,449,300 | 32.14 | |
787 | -3.7 | 794 | 2,643,600 | 42,300 | 1,489,800 | 35.22 | |
817 | +3.5 | 806 | 2,988,600 | 64,500 | 1,416,100 | 21.96 | |
789 | -3.1 | 795 | 3,659,700 | 100,800 | 1,532,400 | 15.20 | |
814 | +0.4 | 811 | 2,974,200 | 103,300 | 1,345,900 | 13.03 | |
811 | +0.1 | 812 | 1,753,100 | 111,200 | 1,374,800 | 12.36 | |
810 | +0.1 | 808 | 2,211,500 | 121,900 | 1,409,900 | 11.57 | |
809 | +0.6 | 814 | 2,928,400 | 120,400 | 1,439,500 | 11.96 | |
804 | -0.6 | 805 | 4,581,800 | 124,000 | 1,510,100 | 12.18 | |
809 | -9.2 | 827 | 8,970,200 | 426,900 | 1,613,700 | 3.78 | |
891 | +6.8 | 877 | 4,742,600 | 86,700 | 1,324,600 | 15.28 | |
834 | -0.6 | 846 | 4,902,000 | 76,300 | 1,492,700 | 19.56 |