![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -4.6 | 782 | 1,211,900 | 11,900 | 946,200 | 79.51 | |
805 | -3.0 | 825 | 1,240,000 | 66,400 | 956,600 | 14.41 | |
830 | +0.9 | 826 | 1,998,400 | 57,300 | 919,700 | 16.05 | |
823 | +4.7 | 816 | 1,878,500 | 58,300 | 897,800 | 15.40 | |
786 | -0.3 | 795 | 1,549,000 | 58,000 | 906,500 | 15.63 | |
788 | +2.1 | 782 | 1,213,900 | 72,300 | 849,500 | 11.75 | |
772 | -0.4 | 775 | 1,013,200 | 58,400 | 925,200 | 15.84 | |
775 | -1.0 | 781 | 817,200 | 58,700 | 924,100 | 15.74 | |
783 | +1.0 | 775 | 981,900 | 50,400 | 901,700 | 17.89 | |
775 | -2.8 | 798 | 1,245,300 | 49,500 | 944,700 | 19.08 | |
797 | -7.2 | 820 | 1,728,400 | 56,000 | 937,700 | 16.74 | |
859 | +2.4 | 854 | 910,300 | 52,500 | 951,900 | 18.13 | |
839 | -0.1 | 844 | 676,100 | 46,500 | 977,300 | 21.02 | |
840 | +3.3 | 839 | 1,236,000 | 45,700 | 966,500 | 21.15 | |
813 | -5.0 | 839 | 1,893,400 | 47,600 | 1,009,300 | 21.20 | |
856 | +3.8 | 838 | 1,945,200 | 12,500 | 944,800 | 75.58 | |
825 | -2.1 | 845 | 2,749,900 | 8,900 | 963,600 | 108 | |
843 | +3.6 | 826 | 1,897,800 | 11,900 | 894,800 | 75.19 | |
814 | +4.9 | 811 | 1,985,800 | 14,700 | 868,100 | 59.05 | |
776 | -3.0 | 768 | 1,726,300 | 8,300 | 898,100 | 108 | |
800 | +3.9 | 770 | 2,218,400 | 22,600 | 770,100 | 34.08 | |
770 | -0.6 | 775 | 1,492,600 | 20,200 | 781,800 | 38.70 | |
775 | +5.0 | 773 | 1,776,100 | 20,500 | 788,600 | 38.47 | |
738 | -1.6 | 756 | 3,403,100 | 18,800 | 990,900 | 52.71 | |
750 | 0.0 | 750 | 1,173,000 | 17,100 | 880,600 | 51.50 | |
750 | +0.3 | 756 | 1,307,700 | 14,500 | 848,700 | 58.53 | |
748 | +2.5 | 741 | 1,111,400 | 16,700 | 901,400 | 53.98 | |
730 | -3.3 | 742 | 1,175,400 | 14,600 | 967,000 | 66.23 | |
755 | +2.9 | 751 | 1,398,000 | 16,700 | 935,400 | 56.01 | |
734 | +0.3 | 738 | 779,400 | - | - | - |