![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 871 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 871 | 昨年来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 487 | 447 | 486 | +26 | +5.7 | 1,721,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659 | -2.0 | 1,673 | 1,396,800 | 19,500 | 391,800 | 20.09 | |
1,693 | -0.4 | 1,689 | 2,470,200 | 14,100 | 370,900 | 26.30 | |
1,700 | -0.2 | 1,702 | 1,626,800 | 11,900 | 346,100 | 29.08 | |
1,704 | -0.5 | 1,744 | 1,851,200 | 10,900 | 317,700 | 29.15 | |
1,712 | -7.8 | 1,773 | 1,886,400 | 12,000 | 293,800 | 24.48 | |
1,856 | -7.7 | 1,926 | 1,469,900 | 21,200 | 204,300 | 9.64 | |
2,010 | +9.8 | 1,955 | 1,335,800 | 29,100 | 221,800 | 7.62 | |
1,831 | +0.8 | 1,838 | 820,800 | 22,000 | 303,800 | 13.81 | |
1,817 | +4.8 | 1,778 | 688,800 | 22,200 | 345,700 | 15.57 | |
1,733 | +6.6 | 1,713 | 704,100 | 14,800 | 386,000 | 26.08 | |
1,626 | +4.2 | 1,577 | 1,374,900 | 14,400 | 442,500 | 30.73 | |
1,561 | -3.4 | 1,598 | 1,210,500 | 14,500 | 461,000 | 31.79 | |
1,616 | -2.1 | 1,641 | 738,700 | 20,800 | 471,400 | 22.66 | |
1,651 | -2.4 | 1,666 | 946,000 | 15,000 | 465,900 | 31.06 | |
1,691 | +3.8 | 1,669 | 1,143,100 | 16,800 | 460,200 | 27.39 | |
1,629 | +2.7 | 1,609 | 706,200 | 18,900 | 499,500 | 26.43 | |
1,586 | +2.3 | 1,534 | 723,100 | 11,800 | 520,000 | 44.07 | |
1,550 | +1.4 | 1,549 | 521,900 | 12,200 | 545,200 | 44.69 | |
1,529 | -7.3 | 1,568 | 1,098,800 | 15,400 | 563,900 | 36.62 | |
1,650 | -8.3 | 1,692 | 1,140,600 | 21,000 | 551,600 | 26.27 | |
1,800 | -3.3 | 1,899 | 2,157,500 | 16,900 | 541,300 | 32.03 | |
1,862 | +2.8 | 1,859 | 689,900 | 12,900 | 543,100 | 42.10 | |
1,812 | +0.1 | 1,804 | 553,700 | 12,900 | 552,300 | 42.81 | |
1,810 | -1.9 | 1,850 | 657,000 | 12,600 | 554,800 | 44.03 | |
1,845 | +4.7 | 1,847 | 689,800 | 11,400 | 553,700 | 48.57 | |
1,763 | +1.7 | 1,753 | 1,564,300 | 9,400 | 571,000 | 60.74 | |
1,734 | +2.4 | 1,710 | 1,214,800 | 8,500 | 505,500 | 59.47 | |
1,693 | 0.0 | 1,712 | 769,400 | 13,700 | 419,000 | 30.58 | |
1,693 | +0.5 | 1,666 | 630,900 | 20,400 | 406,200 | 19.91 | |
1,684 | - | 1,713 | 665,700 | 20,900 | 408,700 | 19.56 |