38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 899 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 718 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 795 | 782 | 785 | +2 | +0.3 | 215,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | +2.5 | 1,941 | 1,216,500 | 20,600 | 407,800 | 19.80 | |
1,938 | +1.8 | 1,915 | 665,000 | 21,400 | 404,400 | 18.90 | |
1,904 | +0.8 | 1,904 | 582,400 | 22,200 | 403,900 | 18.19 | |
1,888 | -6.3 | 2,003 | 1,006,900 | 26,100 | 422,500 | 16.19 | |
2,016 | +1.5 | 2,044 | 996,400 | 34,700 | 403,400 | 11.63 | |
1,987 | +6.9 | 1,974 | 1,220,700 | 32,200 | 476,200 | 14.79 | |
1,858 | +12.9 | 1,822 | 925,300 | 49,700 | 554,300 | 11.15 | |
1,646 | -4.6 | 1,706 | 653,400 | 111,000 | 594,400 | 5.35 | |
1,725 | -3.3 | 1,764 | 492,700 | 109,800 | 610,200 | 5.56 | |
1,784 | +2.5 | 1,747 | 831,600 | 108,500 | 623,900 | 5.75 | |
1,741 | +8.3 | 1,712 | 760,700 | 60,600 | 624,200 | 10.30 | |
1,608 | +5.1 | 1,593 | 1,239,100 | 63,900 | 659,800 | 10.33 | |
1,530 | -5.6 | 1,545 | 316,000 | - | - | - | |
1,621 | +0.2 | 1,571 | 981,900 | 57,800 | 659,400 | 11.41 | |
1,618 | -5.5 | 1,674 | 1,108,100 | 55,600 | 703,700 | 12.66 | |
1,712 | -7.1 | 1,757 | 1,686,500 | 54,100 | 693,700 | 12.82 | |
1,842 | -4.7 | 1,918 | 815,500 | 40,100 | 649,000 | 16.18 | |
1,933 | +7.0 | 1,864 | 1,022,900 | 40,700 | 656,200 | 16.12 | |
1,806 | -1.0 | 1,806 | 578,700 | 14,400 | 677,700 | 47.06 | |
1,825 | -10.0 | 1,867 | 1,635,900 | 15,900 | 682,400 | 42.92 | |
2,027 | -1.1 | 2,043 | 666,200 | 5,000 | 667,600 | 133 | |
2,050 | +2.6 | 2,006 | 1,507,700 | 6,700 | 675,800 | 100 | |
1,999 | -6.7 | 2,055 | 657,700 | 6,900 | 679,100 | 98.42 | |
2,143 | -2.1 | 2,173 | 550,600 | 7,400 | 682,300 | 92.20 | |
2,189 | -8.2 | 2,218 | 677,900 | 7,100 | 692,000 | 97.46 | |
2,385 | +1.9 | 2,360 | 924,300 | 13,900 | 686,000 | 49.35 | |
2,341 | +1.8 | 2,305 | 1,355,800 | 6,900 | 710,200 | 102 | |
2,300 | +12.2 | 2,145 | 1,913,400 | 300 | 686,500 | 2,288 | |
2,050 | -2.0 | 2,061 | 1,111,600 | 0 | 744,400 | - | |
2,092 | - | 2,174 | 1,287,200 | 200 | 1,367,800 | 6,839 |