38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,232.0 | 52週安値 | 2,597.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,119.0 | 年初来安値 | 2,629.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719.0 | 2,859.0 | 2,712.0 | 2,749.0 | +21.5 | +0.8 | 1,084,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,727.5 | -5.6 | 2,725 | 1,691,900 | 12,400 | 416,900 | 33.62 | |
2,888.0 | +0.2 | 2,893 | 1,351,400 | 20,300 | 445,600 | 21.95 | |
2,881.5 | +4.1 | 2,859 | 603,800 | 13,700 | 437,700 | 31.95 | |
2,769.0 | +0.6 | 2,772 | 997,900 | 15,500 | 476,900 | 30.77 | |
2,752.5 | -4.0 | 2,777 | 1,129,100 | 18,200 | 471,600 | 25.91 | |
2,868.5 | +3.2 | 2,844 | 797,900 | 23,200 | 451,400 | 19.46 | |
2,778.5 | -2.2 | 2,805 | 1,336,800 | 18,800 | 435,800 | 23.18 | |
2,840.0 | -3.9 | 2,907 | 1,301,600 | 21,700 | 435,100 | 20.05 | |
2,955.0 | +5.4 | 2,886 | 1,077,300 | 19,500 | 443,100 | 22.72 | |
2,804.5 | -1.9 | 2,784 | 1,140,000 | 18,700 | 463,400 | 24.78 | |
2,858.0 | -1.9 | 2,904 | 1,927,000 | 19,900 | 466,700 | 23.45 | |
2,912.5 | -0.6 | 2,926 | 1,338,500 | 68,400 | 443,000 | 6.48 | |
2,931.0 | +0.3 | 2,917 | 798,500 | 24,500 | 430,500 | 17.57 | |
2,922.5 | -2.3 | 2,920 | 1,150,700 | 45,300 | 424,200 | 9.36 | |
2,991.0 | -1.4 | 2,979 | 1,966,400 | 47,600 | 407,700 | 8.57 | |
3,032.0 | +0.2 | 3,060 | 690,000 | 63,100 | 330,700 | 5.24 | |
3,027.0 | +1.0 | 3,043 | 726,900 | 62,600 | 327,100 | 5.23 | |
2,996.5 | -1.5 | 3,048 | 1,217,500 | 76,300 | 319,400 | 4.19 | |
3,043.0 | +8.7 | 2,947 | 1,188,300 | 74,100 | 308,900 | 4.17 | |
2,800.5 | +4.0 | 2,757 | 491,300 | - | - | - | |
2,692.0 | -3.4 | 2,730 | 978,600 | 62,900 | 338,800 | 5.39 | |
2,786.5 | -2.5 | 2,810 | 677,800 | 63,200 | 291,400 | 4.61 | |
2,857.0 | +6.4 | 2,821 | 1,465,800 | 64,500 | 312,500 | 4.84 | |
2,684.5 | -3.3 | 2,736 | 980,600 | 62,600 | 349,800 | 5.59 | |
2,776.5 | +0.6 | 2,768 | 811,800 | 62,100 | 318,700 | 5.13 | |
2,760.5 | -0.2 | 2,745 | 683,100 | 62,800 | 343,800 | 5.47 | |
2,765.0 | -0.5 | 2,711 | 1,691,100 | 63,800 | 351,000 | 5.50 | |
2,778.0 | -3.0 | 2,802 | 2,085,200 | 62,900 | 371,000 | 5.90 | |
2,864.5 | +2.2 | 2,813 | 623,200 | 64,900 | 284,400 | 4.38 |