38,960.23 | +472.33 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.23% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,853 | 1,823 | 1,853 | +31 | +1.7 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,871 | +3.4 | 1,834 | 281,100 | 46,500 | 7,900 | 0.17 | |
1,809 | 0.0 | 1,826 | 190,700 | 42,400 | 7,900 | 0.19 | |
1,809 | +2.8 | 1,826 | 216,100 | 44,400 | 7,900 | 0.18 | |
1,759 | +4.5 | 1,763 | 267,500 | 46,600 | 8,100 | 0.17 | |
1,684 | -4.2 | 1,707 | 168,900 | 44,700 | 8,900 | 0.20 | |
1,757 | -3.1 | 1,801 | 185,600 | 47,300 | 8,700 | 0.18 | |
1,814 | +2.4 | 1,780 | 189,000 | 46,200 | 9,200 | 0.20 | |
1,771 | +6.8 | 1,733 | 249,300 | 46,400 | 8,500 | 0.18 | |
1,658 | +4.0 | 1,623 | 196,100 | 46,300 | 10,100 | 0.22 | |
1,594 | -0.3 | 1,544 | 277,000 | 44,900 | 11,600 | 0.26 | |
1,598 | +3.0 | 1,580 | 191,100 | 46,600 | 11,800 | 0.25 | |
1,552 | -2.0 | 1,564 | 156,300 | 47,600 | 11,700 | 0.25 | |
1,584 | -5.8 | 1,593 | 366,800 | 54,400 | 14,500 | 0.27 | |
1,682 | -5.9 | 1,774 | 231,100 | 56,800 | 10,500 | 0.18 | |
1,788 | -0.1 | 1,785 | 142,700 | 51,900 | 10,900 | 0.21 | |
1,789 | -5.7 | 1,817 | 193,300 | 52,400 | 10,200 | 0.19 | |
1,898 | -2.3 | 1,908 | 162,100 | 55,800 | 5,100 | 0.09 | |
1,942 | +3.0 | 1,945 | 204,800 | 58,600 | 5,400 | 0.09 | |
1,885 | +0.3 | 1,887 | 210,400 | 49,900 | 8,700 | 0.17 | |
1,879 | +0.1 | 1,873 | 201,000 | 49,500 | 6,500 | 0.13 | |
1,877 | -0.2 | 1,927 | 266,900 | 55,400 | 5,000 | 0.09 | |
1,881 | -0.9 | 1,864 | 169,500 | 55,800 | 8,100 | 0.15 | |
1,899 | -2.8 | 1,956 | 306,300 | 57,800 | 7,700 | 0.13 | |
1,954 | -2.5 | 1,966 | 268,600 | 58,200 | 5,000 | 0.09 | |
2,005 | +4.1 | 1,938 | 298,700 | 61,500 | 5,600 | 0.09 | |
1,926 | +2.5 | 1,850 | 303,400 | 55,400 | 6,400 | 0.12 | |
1,879 | -0.5 | 1,881 | 170,100 | 54,100 | 8,100 | 0.15 | |
1,889 | -0.5 | 1,934 | 238,200 | 52,400 | 6,900 | 0.13 | |
1,898 | -1.5 | 1,880 | 171,500 | 51,800 | 6,300 | 0.12 | |
1,926 | +5.8 | 1,921 | 299,300 | 51,600 | 7,800 | 0.15 |