38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,854 | 1,823 | 1,848 | +26 | +1.4 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,544 | +1.8 | 1,534 | 290,700 | 2,600 | 20,000 | 7.69 | |
1,517 | -1.0 | 1,523 | 278,400 | 18,300 | 23,200 | 1.27 | |
1,533 | -1.4 | 1,536 | 205,300 | 600 | 20,500 | 34.17 | |
1,554 | -0.2 | 1,552 | 135,900 | 500 | 19,000 | 38.00 | |
1,557 | +0.5 | 1,572 | 156,300 | 1,200 | 18,700 | 15.58 | |
1,550 | -2.7 | 1,547 | 324,000 | 800 | 17,800 | 22.25 | |
1,593 | -1.8 | 1,618 | 217,400 | 900 | 23,100 | 25.67 | |
1,622 | -4.2 | 1,648 | 222,400 | 900 | 20,700 | 23.00 | |
1,693 | +4.1 | 1,664 | 218,900 | 900 | 22,200 | 24.67 | |
1,626 | -1.0 | 1,648 | 309,000 | 900 | 23,000 | 25.56 | |
1,643 | +2.6 | 1,639 | 337,300 | 1,100 | 20,100 | 18.27 | |
1,602 | +0.4 | 1,591 | 253,700 | 1,300 | 66,000 | 50.77 | |
1,596 | +1.1 | 1,591 | 244,000 | 1,100 | 64,100 | 58.27 | |
1,579 | +2.8 | 1,565 | 154,300 | 2,100 | 60,700 | 28.90 | |
1,536 | -1.0 | 1,538 | 347,700 | 2,100 | 110,400 | 52.57 | |
1,551 | -0.2 | 1,550 | 271,400 | 3,500 | 124,700 | 35.63 | |
1,554 | +1.3 | 1,554 | 145,200 | 1,700 | 141,600 | 83.29 | |
1,534 | +1.4 | 1,531 | 253,400 | 1,700 | 144,400 | 84.94 | |
1,513 | -2.6 | 1,541 | 234,800 | 1,600 | 152,600 | 95.38 | |
1,554 | +1.2 | 1,556 | 336,700 | 3,400 | 152,900 | 44.97 | |
1,535 | -0.1 | 1,541 | 363,500 | 1,700 | 155,500 | 91.47 | |
1,537 | +0.7 | 1,536 | 306,100 | 1,500 | 157,000 | 104 | |
1,526 | 0.0 | 1,518 | 479,400 | 1,800 | 156,000 | 86.67 | |
1,526 | +2.2 | 1,476 | 376,200 | 3,400 | 155,600 | 45.76 | |
1,493 | -2.9 | 1,515 | 292,400 | 7,200 | 154,100 | 21.40 | |
1,538 | -2.5 | 1,565 | 321,900 | 27,500 | 154,700 | 5.63 | |
1,577 | +3.7 | 1,562 | 501,600 | 21,200 | 143,700 | 6.78 | |
1,521 | +6.5 | 1,503 | 355,300 | - | - | - | |
1,428 | +6.2 | 1,397 | 405,900 | 15,200 | 89,900 | 5.91 | |
1,344 | +1.4 | 1,332 | 266,500 | 1,200 | 24,000 | 20.00 |