38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 540 | 504 | 508 | -8 | -1.6 | 554,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +5.7 | 940 | 1,046,100 | 63,700 | 476,600 | 7.48 | |
898 | +2.7 | 892 | 998,900 | 61,500 | 530,300 | 8.62 | |
874 | -3.9 | 894 | 861,000 | 60,500 | 571,400 | 9.44 | |
909 | -0.7 | 901 | 811,000 | 60,800 | 532,200 | 8.75 | |
915 | -2.0 | 918 | 725,400 | 70,600 | 532,900 | 7.55 | |
934 | +9.1 | 915 | 1,430,900 | 81,400 | 546,700 | 6.72 | |
856 | +4.1 | 822 | 1,080,100 | 53,900 | 660,400 | 12.25 | |
822 | +1.0 | 786 | 1,778,000 | 62,700 | 679,900 | 10.84 | |
814 | +1.5 | 819 | 690,200 | 36,200 | 679,100 | 18.76 | |
802 | -1.2 | 796 | 1,156,200 | 39,700 | 704,400 | 17.74 | |
812 | -8.6 | 829 | 1,882,200 | 34,500 | 725,900 | 21.04 | |
888 | -12.5 | 943 | 2,018,700 | 40,700 | 625,900 | 15.38 | |
1,015 | +4.4 | 1,008 | 694,800 | 79,400 | 443,200 | 5.58 | |
972 | -2.5 | 977 | 676,700 | 78,600 | 471,300 | 6.00 | |
997 | -2.7 | 1,011 | 707,700 | 67,900 | 449,700 | 6.62 | |
1,025 | +3.2 | 1,021 | 1,082,700 | 60,600 | 449,500 | 7.42 | |
993 | +2.6 | 978 | 1,150,900 | 57,500 | 486,300 | 8.46 | |
968 | +3.4 | 938 | 1,181,300 | 48,100 | 533,500 | 11.09 | |
936 | +0.1 | 949 | 1,082,400 | 40,800 | 565,600 | 13.86 | |
935 | +1.7 | 917 | 1,701,000 | 32,000 | 592,400 | 18.51 | |
919 | +1.9 | 913 | 1,309,300 | 24,900 | 710,500 | 28.53 | |
902 | -2.6 | 904 | 1,530,800 | 27,100 | 748,300 | 27.61 | |
926 | -4.5 | 925 | 2,297,500 | 22,700 | 761,600 | 33.55 | |
970 | -23.9 | 1,030 | 3,899,000 | 48,100 | 701,500 | 14.58 | |
1,274 | -3.0 | 1,276 | 1,203,600 | 45,200 | 279,400 | 6.18 | |
1,313 | +6.9 | 1,282 | 1,047,100 | 55,300 | 283,000 | 5.12 | |
1,228 | -2.8 | 1,227 | 721,500 | 24,300 | 379,000 | 15.60 | |
1,263 | +14.8 | 1,196 | 1,962,500 | 34,300 | 385,000 | 11.22 | |
1,100 | -4.1 | 1,098 | 1,491,700 | 17,000 | 501,200 | 29.48 | |
1,147 | +1.9 | 1,145 | 1,182,600 | 57,000 | 505,000 | 8.86 |