38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 540 | 504 | 509 | -7 | -1.4 | 555,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +1.0 | 595 | 776,500 | 148,000 | 760,400 | 5.14 | |
594 | -1.2 | 591 | 568,500 | 106,000 | 767,400 | 7.24 | |
601 | -0.3 | 608 | 389,500 | 115,700 | 725,000 | 6.27 | |
603 | -2.4 | 599 | 1,009,600 | 132,100 | 747,500 | 5.66 | |
618 | -1.6 | 628 | 545,400 | 125,300 | 782,800 | 6.25 | |
628 | -0.8 | 634 | 679,300 | 123,700 | 764,400 | 6.18 | |
633 | +0.5 | 630 | 723,500 | 131,200 | 761,700 | 5.81 | |
630 | +1.0 | 633 | 1,122,500 | 157,300 | 785,900 | 5.00 | |
624 | +2.3 | 622 | 988,400 | 163,100 | 830,300 | 5.09 | |
610 | +7.2 | 600 | 1,482,200 | 154,400 | 904,500 | 5.86 | |
569 | -2.6 | 580 | 834,000 | 156,700 | 1,060,900 | 6.77 | |
584 | +5.6 | 573 | 1,485,000 | 160,600 | 1,123,600 | 7.00 | |
553 | -4.5 | 562 | 1,724,800 | 152,000 | 1,202,700 | 7.91 | |
579 | +0.9 | 576 | 616,300 | 121,900 | 1,135,200 | 9.31 | |
574 | +0.2 | 575 | 409,800 | 119,200 | 1,125,300 | 9.44 | |
573 | -1.5 | 575 | 709,400 | 132,100 | 1,152,800 | 8.73 | |
582 | +0.2 | 590 | 871,100 | 133,400 | 1,112,800 | 8.34 | |
581 | -0.2 | 581 | 723,800 | 134,600 | 1,152,800 | 8.56 | |
582 | -1.4 | 586 | 735,900 | 131,400 | 1,069,200 | 8.14 | |
590 | +3.0 | 588 | 1,184,000 | 112,600 | 1,066,100 | 9.47 | |
573 | +0.9 | 577 | 992,300 | 118,300 | 1,073,400 | 9.07 | |
568 | -0.5 | 564 | 1,064,500 | 130,100 | 1,137,200 | 8.74 | |
571 | -2.7 | 585 | 1,100,800 | 152,000 | 1,102,500 | 7.25 | |
587 | -1.7 | 587 | 1,780,400 | 149,200 | 1,122,600 | 7.52 | |
597 | -6.4 | 605 | 2,636,300 | 112,100 | 1,130,000 | 10.08 | |
638 | -0.3 | 640 | 307,700 | - | - | - | |
640 | +4.6 | 630 | 893,600 | 38,400 | 1,017,700 | 26.50 | |
612 | -1.4 | 613 | 497,600 | 26,500 | 1,094,100 | 41.29 | |
621 | +3.3 | 611 | 795,700 | 26,800 | 1,050,100 | 39.18 | |
601 | -3.7 | 613 | 804,200 | 28,900 | 1,043,000 | 36.09 |