38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 540 | 504 | 506 | -10 | -1.9 | 586,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -0.5 | 1,158 | 1,314,000 | 88,600 | 489,800 | 5.53 | |
1,132 | -9.6 | 1,212 | 1,524,600 | 101,800 | 473,100 | 4.65 | |
1,252 | -5.9 | 1,285 | 1,330,100 | 136,400 | 362,400 | 2.66 | |
1,330 | +7.3 | 1,306 | 1,631,300 | 168,200 | 285,300 | 1.70 | |
1,240 | +13.4 | 1,260 | 3,527,300 | 149,200 | 329,800 | 2.21 | |
1,093 | -5.9 | 1,159 | 1,042,800 | 141,500 | 425,600 | 3.01 | |
1,162 | -4.3 | 1,196 | 1,271,600 | 151,800 | 378,200 | 2.49 | |
1,214 | +4.0 | 1,189 | 1,186,600 | 196,100 | 305,000 | 1.56 | |
1,167 | +4.9 | 1,146 | 966,800 | 131,300 | 339,100 | 2.58 | |
1,112 | +5.0 | 1,136 | 1,476,200 | 132,200 | 357,400 | 2.70 | |
1,059 | -4.9 | 1,046 | 366,300 | - | - | - | |
1,113 | +0.1 | 1,081 | 1,169,600 | 121,200 | 293,500 | 2.42 | |
1,112 | -13.7 | 1,187 | 1,516,700 | 140,800 | 307,800 | 2.19 | |
1,288 | -5.5 | 1,295 | 1,285,300 | 140,200 | 283,200 | 2.02 | |
1,363 | -10.0 | 1,438 | 1,313,800 | 152,300 | 278,700 | 1.83 | |
1,515 | -5.9 | 1,536 | 1,169,900 | 188,600 | 209,000 | 1.11 | |
1,610 | +14.7 | 1,521 | 1,488,800 | 220,000 | 196,500 | 0.89 | |
1,404 | -7.6 | 1,474 | 1,268,800 | 170,400 | 230,300 | 1.35 | |
1,519 | +10.3 | 1,521 | 3,949,000 | 264,800 | 230,200 | 0.87 | |
1,377 | +13.7 | 1,267 | 1,216,200 | 109,400 | 240,900 | 2.20 | |
1,211 | -12.1 | 1,310 | 1,329,400 | 86,700 | 314,900 | 3.63 | |
1,377 | +5.2 | 1,364 | 1,557,200 | 101,800 | 316,000 | 3.10 | |
1,309 | -6.4 | 1,310 | 870,200 | 52,700 | 325,900 | 6.18 | |
1,398 | -0.8 | 1,424 | 1,426,000 | 75,100 | 296,400 | 3.95 | |
1,409 | +5.0 | 1,368 | 1,221,800 | 62,400 | 330,300 | 5.29 | |
1,342 | +5.8 | 1,317 | 1,301,100 | 39,900 | 386,300 | 9.68 | |
1,268 | +0.8 | 1,275 | 1,533,200 | 35,900 | 505,200 | 14.07 | |
1,258 | -3.7 | 1,260 | 1,193,200 | 35,800 | 502,700 | 14.04 | |
1,306 | +5.4 | 1,301 | 1,230,900 | 56,100 | 425,100 | 7.58 | |
1,239 | - | 1,259 | 958,800 | 47,100 | 474,400 | 10.07 |