38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | -6.2 | 1,814 | 1,226,400 | 85,500 | 167,600 | 1.96 | |
1,859 | +4.5 | 1,842 | 1,466,900 | 88,800 | 167,000 | 1.88 | |
1,779 | +2.9 | 1,829 | 1,323,300 | 85,000 | 169,400 | 1.99 | |
1,729 | +5.0 | 1,730 | 1,030,000 | 89,100 | 180,600 | 2.03 | |
1,647 | +0.8 | 1,697 | 1,797,800 | 96,100 | 211,000 | 2.20 | |
1,634 | +7.0 | 1,593 | 710,200 | - | - | - | |
1,527 | +3.5 | 1,520 | 1,202,900 | 87,400 | 244,000 | 2.79 | |
1,475 | +6.9 | 1,436 | 1,459,000 | 85,700 | 234,200 | 2.73 | |
1,380 | -2.5 | 1,386 | 1,696,200 | 77,800 | 277,300 | 3.56 | |
1,415 | +11.1 | 1,363 | 2,368,700 | 89,300 | 239,000 | 2.68 | |
1,274 | -8.1 | 1,319 | 1,759,800 | 80,900 | 257,600 | 3.18 | |
1,386 | +18.3 | 1,289 | 3,339,600 | 66,600 | 289,700 | 4.35 | |
1,172 | -3.1 | 1,159 | 2,938,700 | 65,500 | 272,900 | 4.17 | |
1,210 | -21.8 | 1,325 | 3,119,800 | 84,500 | 281,600 | 3.33 | |
1,548 | -6.5 | 1,637 | 2,076,400 | 67,900 | 310,100 | 4.57 | |
1,655 | -13.1 | 1,774 | 2,000,300 | 127,300 | 294,800 | 2.32 | |
1,904 | -4.7 | 1,923 | 1,167,900 | 172,100 | 292,000 | 1.70 | |
1,998 | +1.8 | 1,993 | 2,120,100 | 197,500 | 270,700 | 1.37 | |
1,963 | +3.9 | 1,927 | 2,161,800 | 164,800 | 283,500 | 1.72 | |
1,889 | -0.2 | 1,904 | 2,796,300 | 168,800 | 323,400 | 1.92 | |
1,892 | +4.2 | 1,874 | 2,715,400 | 167,500 | 398,100 | 2.38 | |
1,816 | +11.3 | 1,831 | 4,234,700 | 92,300 | 421,300 | 4.56 | |
1,632 | -0.9 | 1,615 | 1,833,700 | 47,900 | 704,200 | 14.70 | |
1,646 | -0.6 | 1,638 | 274,200 | - | - | - | |
1,656 | -2.2 | 1,652 | 1,209,900 | 40,700 | 685,900 | 16.85 | |
1,694 | -0.6 | 1,687 | 1,303,000 | 48,300 | 640,900 | 13.27 | |
1,704 | +1.0 | 1,690 | 1,644,000 | 123,000 | 638,400 | 5.19 | |
1,687 | -0.1 | 1,673 | 1,163,400 | 129,700 | 676,200 | 5.21 | |
1,689 | +1.7 | 1,696 | 847,000 | 156,600 | 663,100 | 4.23 | |
1,660 | -5.6 | 1,685 | 1,805,800 | 162,200 | 653,200 | 4.03 |