38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,632 | +8.3 | 2,530 | 1,353,100 | 101,700 | 134,600 | 1.32 | |
2,431 | +1.6 | 2,402 | 558,100 | 87,400 | 111,400 | 1.27 | |
2,392 | -0.8 | 2,392 | 683,000 | 90,600 | 112,100 | 1.24 | |
2,412 | -1.4 | 2,431 | 784,200 | 92,900 | 109,400 | 1.18 | |
2,446 | -2.2 | 2,490 | 642,900 | 98,700 | 105,400 | 1.07 | |
2,500 | -2.0 | 2,517 | 893,000 | 97,300 | 101,100 | 1.04 | |
2,551 | +3.2 | 2,556 | 884,800 | 106,800 | 95,700 | 0.90 | |
2,472 | +2.9 | 2,471 | 1,064,900 | 99,800 | 102,000 | 1.02 | |
2,403 | +1.9 | 2,426 | 1,131,000 | 91,700 | 115,000 | 1.25 | |
2,359 | +4.3 | 2,322 | 1,129,700 | 95,500 | 120,400 | 1.26 | |
2,262 | -6.5 | 2,320 | 1,445,500 | 121,600 | 122,400 | 1.01 | |
2,419 | +1.0 | 2,461 | 1,451,800 | 181,600 | 114,100 | 0.63 | |
2,395 | +1.7 | 2,336 | 1,273,200 | 191,900 | 116,900 | 0.61 | |
2,354 | +15.6 | 2,328 | 2,803,200 | 217,800 | 136,100 | 0.62 | |
2,037 | -1.4 | 2,098 | 897,900 | 115,300 | 143,600 | 1.25 | |
2,065 | -2.9 | 2,055 | 617,700 | 122,200 | 153,600 | 1.26 | |
2,127 | -4.6 | 2,153 | 1,198,000 | 148,000 | 145,400 | 0.98 | |
2,230 | +1.0 | 2,236 | 1,101,600 | 161,300 | 124,900 | 0.77 | |
2,209 | +1.8 | 2,211 | 1,148,700 | 175,200 | 131,100 | 0.75 | |
2,169 | +4.3 | 2,178 | 1,768,200 | 180,400 | 125,100 | 0.69 | |
2,079 | +4.7 | 2,049 | 1,314,400 | 176,000 | 124,600 | 0.71 | |
1,985 | +8.8 | 1,960 | 927,600 | 155,400 | 119,400 | 0.77 | |
1,825 | +4.2 | 1,817 | 894,200 | 136,600 | 153,200 | 1.12 | |
1,751 | -9.4 | 1,839 | 823,500 | 137,900 | 176,900 | 1.28 | |
1,933 | -1.0 | 1,955 | 678,200 | 147,800 | 172,200 | 1.17 | |
1,953 | +8.8 | 1,899 | 2,241,600 | 117,700 | 213,900 | 1.82 | |
1,795 | +0.8 | 1,798 | 1,566,800 | 105,100 | 158,600 | 1.51 | |
1,780 | -0.9 | 1,788 | 766,700 | 110,900 | 150,500 | 1.36 | |
1,796 | +0.4 | 1,784 | 598,400 | 107,300 | 161,700 | 1.51 | |
1,788 | +2.5 | 1,778 | 1,099,800 | 101,800 | 177,300 | 1.74 |