38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | -7.0 | 2,057 | 3,232,600 | 158,200 | 644,100 | 4.07 | |
2,157 | +10.8 | 2,092 | 2,870,000 | 172,400 | 634,800 | 3.68 | |
1,947 | -0.7 | 1,904 | 1,830,900 | 131,400 | 770,400 | 5.86 | |
1,961 | -0.1 | 1,964 | 817,400 | 119,200 | 795,700 | 6.68 | |
1,962 | +6.2 | 1,944 | 1,884,300 | 122,300 | 791,500 | 6.47 | |
1,847 | -6.8 | 1,960 | 1,671,800 | 119,000 | 820,300 | 6.89 | |
1,982 | -2.6 | 2,010 | 2,237,700 | 128,300 | 842,100 | 6.56 | |
2,035 | +3.7 | 2,031 | 1,391,200 | 143,100 | 816,900 | 5.71 | |
1,962 | +3.2 | 1,985 | 1,444,700 | 109,700 | 845,200 | 7.70 | |
1,901 | -2.4 | 1,964 | 1,552,700 | 108,100 | 903,500 | 8.36 | |
1,947 | +0.2 | 1,949 | 1,655,000 | 114,700 | 873,900 | 7.62 | |
1,944 | +1.6 | 1,924 | 2,023,600 | 111,700 | 893,800 | 8.00 | |
1,913 | +4.5 | 1,879 | 2,518,200 | 118,000 | 873,500 | 7.40 | |
1,830 | +12.3 | 1,802 | 2,521,600 | 96,500 | 946,200 | 9.81 | |
1,629 | -3.8 | 1,615 | 355,200 | - | - | - | |
1,694 | -2.0 | 1,632 | 1,870,200 | 43,100 | 888,700 | 20.62 | |
1,728 | -12.9 | 1,786 | 3,191,300 | 44,600 | 999,100 | 22.40 | |
1,985 | -1.2 | 1,920 | 2,528,700 | 33,700 | 988,300 | 29.33 | |
2,010 | -12.0 | 2,131 | 2,239,500 | 51,700 | 996,300 | 19.27 | |
2,285 | +4.8 | 2,232 | 1,171,800 | 45,600 | 877,700 | 19.25 | |
2,180 | -1.0 | 2,180 | 1,211,500 | 39,900 | 886,800 | 22.23 | |
2,201 | -10.3 | 2,305 | 1,633,300 | 39,000 | 844,900 | 21.66 | |
2,454 | +0.4 | 2,458 | 1,624,700 | 59,900 | 813,700 | 13.58 | |
2,444 | +13.7 | 2,268 | 2,327,200 | 54,900 | 865,300 | 15.76 | |
2,150 | -13.4 | 2,325 | 2,995,200 | 60,400 | 955,100 | 15.81 | |
2,483 | +0.2 | 2,467 | 3,095,900 | 40,500 | 906,000 | 22.37 | |
2,479 | -17.1 | 2,604 | 4,235,800 | 45,000 | 871,600 | 19.37 | |
2,991 | -2.4 | 3,039 | 1,294,100 | 161,700 | 394,000 | 2.44 | |
3,065 | +1.7 | 3,003 | 1,212,200 | 172,800 | 338,800 | 1.96 | |
3,015 | - | 2,992 | 1,564,300 | 178,400 | 334,000 | 1.87 |