38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,015 | 3,865 | 3,890 | -90 | -2.3 | 490,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | +2.7 | 866 | 153,800 | 14,500 | 96,300 | 6.64 | |
863 | +1.6 | 855 | 172,600 | 13,300 | 96,400 | 7.25 | |
849 | -1.8 | 854 | 255,800 | 16,000 | 101,200 | 6.33 | |
865 | 0.0 | 874 | 255,000 | 16,500 | 90,500 | 5.48 | |
865 | -3.9 | 871 | 264,600 | 22,700 | 87,600 | 3.86 | |
900 | -0.7 | 892 | 177,100 | 20,500 | 71,300 | 3.48 | |
906 | 0.0 | 898 | 159,700 | 18,200 | 63,300 | 3.48 | |
906 | -3.3 | 903 | 207,200 | 16,500 | 55,900 | 3.39 | |
937 | -3.3 | 943 | 126,100 | 15,000 | 62,800 | 4.19 | |
969 | +6.5 | 929 | 112,600 | 14,500 | 49,700 | 3.43 | |
910 | -5.5 | 937 | 149,500 | 16,000 | 52,600 | 3.29 | |
963 | -1.4 | 973 | 86,200 | 16,300 | 50,600 | 3.10 | |
977 | -2.2 | 987 | 94,300 | 15,100 | 50,200 | 3.32 | |
999 | +0.5 | 1,002 | 109,500 | 10,200 | 50,100 | 4.91 | |
994 | -6.6 | 1,037 | 165,100 | 10,500 | 46,200 | 4.40 | |
1,064 | -2.1 | 1,065 | 91,900 | 27,700 | 44,400 | 1.60 | |
1,087 | -0.7 | 1,079 | 96,100 | 25,400 | 38,600 | 1.52 | |
1,095 | +7.5 | 1,052 | 134,500 | 22,700 | 34,700 | 1.53 | |
1,019 | -1.4 | 1,019 | 128,200 | 25,400 | 43,800 | 1.72 | |
1,033 | -1.9 | 1,045 | 86,100 | 29,200 | 25,400 | 0.87 | |
1,053 | -4.0 | 1,068 | 120,200 | 33,300 | 23,300 | 0.70 | |
1,097 | -9.5 | 1,068 | 336,400 | 31,800 | 23,100 | 0.73 | |
1,212 | +3.3 | 1,204 | 42,800 | 36,200 | 14,900 | 0.41 | |
1,173 | -6.8 | 1,239 | 58,900 | 33,800 | 16,000 | 0.47 | |
1,259 | -0.2 | 1,269 | 23,000 | 32,600 | 15,300 | 0.47 | |
1,261 | +6.9 | 1,225 | 66,900 | 31,900 | 16,300 | 0.51 | |
1,180 | -2.9 | 1,212 | 69,000 | 32,600 | 17,500 | 0.54 | |
1,215 | -8.0 | 1,253 | 95,600 | 22,000 | 16,100 | 0.73 | |
1,320 | +2.9 | 1,297 | 57,200 | 20,100 | 18,900 | 0.94 | |
1,283 | +2.1 | 1,269 | 67,700 | 18,600 | 22,200 | 1.19 |