![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.23 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,389 | 1,345 | 1,382 | +2 | +0.1 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +0.7 | 1,249 | 17,000 | 0 | 49,100 | - | |
1,226 | -1.8 | 1,237 | 12,900 | 0 | 49,600 | - | |
1,249 | +4.2 | 1,306 | 79,200 | 0 | 51,000 | - | |
1,199 | +0.8 | 1,205 | 10,600 | 0 | 46,100 | - | |
1,190 | +0.5 | 1,200 | 13,600 | 0 | 47,700 | - | |
1,184 | -6.2 | 1,216 | 28,700 | 0 | 49,500 | - | |
1,262 | -1.1 | 1,269 | 15,700 | 0 | 63,000 | - | |
1,276 | -0.2 | 1,302 | 30,800 | 0 | 69,100 | - | |
1,279 | +2.6 | 1,262 | 9,400 | 0 | 69,800 | - | |
1,246 | -0.6 | 1,266 | 18,600 | 0 | 68,500 | - | |
1,253 | -0.4 | 1,246 | 9,400 | 0 | 69,200 | - | |
1,258 | -1.5 | 1,240 | 23,800 | 0 | 69,000 | - | |
1,277 | -3.0 | 1,308 | 12,100 | 0 | 73,400 | - | |
1,317 | -5.0 | 1,324 | 17,600 | 0 | 74,800 | - | |
1,387 | -0.6 | 1,355 | 30,700 | 0 | 75,500 | - | |
1,396 | -0.8 | 1,388 | 17,800 | 100 | 73,600 | 736 | |
1,407 | +1.7 | 1,401 | 29,600 | 0 | 74,400 | - | |
1,383 | -1.6 | 1,410 | 57,000 | 0 | 74,000 | - | |
1,406 | +7.0 | 1,398 | 88,000 | 0 | 81,600 | - | |
1,314 | +3.1 | 1,295 | 31,100 | 0 | 75,900 | - | |
1,275 | -0.9 | 1,275 | 14,300 | 0 | 74,200 | - | |
1,287 | +1.7 | 1,276 | 47,400 | 0 | 75,500 | - | |
1,265 | +1.4 | 1,259 | 17,800 | 0 | 85,200 | - | |
1,248 | -0.1 | 1,230 | 18,600 | 0 | 85,700 | - | |
1,249 | -3.7 | 1,268 | 32,800 | 0 | 89,400 | - | |
1,297 | +2.8 | 1,326 | 95,200 | 0 | 89,300 | - | |
1,262 | +3.0 | 1,224 | 64,700 | 0 | 85,800 | - | |
1,225 | -7.8 | 1,267 | 41,500 | 0 | 94,300 | - | |
1,329 | +0.8 | 1,407 | 290,000 | 0 | 100,600 | - | |
1,319 | -9.7 | 1,433 | 225,100 | 0 | 106,100 | - |