38,570.76 | +88.65 | 158.06 | +0.24 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,382 | 1,354 | 1,359 | -21 | -1.5 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,079 | +1.8 | 1,085 | 40,900 | 0 | 56,500 | - | |
1,060 | 0.0 | 1,058 | 9,400 | 0 | 59,900 | - | |
1,060 | -1.2 | 1,069 | 28,700 | 0 | 57,900 | - | |
1,073 | -3.9 | 1,052 | 50,600 | 0 | 55,900 | - | |
1,116 | +22.0 | 1,045 | 54,000 | 200 | 49,800 | 249 | |
915 | +1.2 | 914 | 7,200 | - | - | - | |
904 | +3.1 | 904 | 5,800 | 0 | 47,200 | - | |
877 | -2.6 | 891 | 11,300 | 0 | 46,000 | - | |
900 | +2.2 | 885 | 13,800 | 0 | 46,100 | - | |
881 | +4.0 | 866 | 10,700 | 0 | 46,100 | - | |
847 | -13.3 | 901 | 16,500 | 0 | 45,900 | - | |
977 | +0.3 | 970 | 22,000 | 0 | 45,200 | - | |
974 | +20.2 | 991 | 58,000 | 0 | 47,300 | - | |
810 | -32.0 | 909 | 92,600 | 0 | 43,600 | - | |
1,192 | +32.4 | 1,128 | 153,300 | 1,500 | 60,200 | 40.13 | |
900 | -26.3 | 1,023 | 52,000 | 0 | 55,100 | - | |
1,221 | -5.0 | 1,245 | 14,700 | 0 | 59,500 | - | |
1,285 | +3.7 | 1,276 | 9,500 | 0 | 59,900 | - | |
1,239 | +0.6 | 1,234 | 15,100 | 0 | 61,500 | - | |
1,232 | -7.6 | 1,264 | 28,700 | 0 | 61,100 | - | |
1,333 | -2.1 | 1,356 | 16,700 | 0 | 61,300 | - | |
1,362 | -1.4 | 1,373 | 14,700 | 0 | 57,100 | - | |
1,382 | +0.8 | 1,382 | 28,500 | 0 | 55,900 | - | |
1,371 | +0.7 | 1,375 | 5,500 | - | - | - | |
1,361 | +2.3 | 1,378 | 53,400 | 0 | 59,100 | - | |
1,331 | -4.4 | 1,386 | 51,300 | 0 | 60,300 | - | |
1,392 | +3.0 | 1,445 | 234,100 | 0 | 64,600 | - | |
1,351 | +5.6 | 1,331 | 111,600 | 0 | 60,500 | - | |
1,279 | +3.6 | 1,330 | 137,200 | 0 | 53,300 | - | |
1,234 | 0.0 | 1,242 | 11,500 | 0 | 47,500 | - |