![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,393 | 1,332 | 1,380 | +50 | +3.8 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433 | +1.6 | 1,429 | 184,000 | 0 | 161,500 | - | |
1,410 | +2.3 | 1,422 | 126,500 | 0 | 147,600 | - | |
1,378 | -11.2 | 1,441 | 172,300 | 100 | 148,700 | 1,487 | |
1,552 | -15.1 | 1,626 | 207,000 | 0 | 139,400 | - | |
1,828 | +17.1 | 1,780 | 495,200 | 2,800 | 151,900 | 54.25 | |
1,561 | +8.6 | 1,419 | 569,100 | 3,900 | 141,600 | 36.31 | |
1,438 | +37.5 | 1,723 | 1,042,500 | 1,000 | 95,200 | 95.20 | |
1,046 | +14.2 | 1,009 | 72,000 | 0 | 19,500 | - | |
916 | +1.0 | 908 | 5,100 | 0 | 15,600 | - | |
907 | +1.3 | 887 | 12,800 | 0 | 15,700 | - | |
895 | -6.1 | 905 | 24,400 | 0 | 15,400 | - | |
953 | -0.7 | 955 | 9,400 | 0 | 19,500 | - | |
960 | -0.8 | 965 | 8,900 | 0 | 18,600 | - | |
968 | +4.0 | 967 | 16,000 | 0 | 19,700 | - | |
931 | -0.7 | 947 | 14,200 | 0 | 18,600 | - | |
938 | +0.8 | 938 | 10,400 | 0 | 18,900 | - | |
931 | +4.5 | 902 | 17,100 | 0 | 19,300 | - | |
891 | -1.1 | 877 | 12,400 | 0 | 17,100 | - | |
901 | +3.1 | 904 | 14,100 | 0 | 17,600 | - | |
874 | 0.0 | 880 | 17,400 | 0 | 17,300 | - | |
874 | +8.4 | 916 | 86,200 | 0 | 17,400 | - | |
806 | +3.2 | 797 | 9,400 | 0 | 10,300 | - | |
781 | +0.1 | 786 | 3,600 | 0 | 11,700 | - | |
780 | +2.9 | 773 | 2,800 | 0 | 11,500 | - | |
758 | +2.0 | 758 | 1,500 | 0 | 11,700 | - | |
743 | -3.0 | 767 | 4,800 | 0 | 11,600 | - | |
766 | 0.0 | 767 | 2,600 | 0 | 10,600 | - | |
766 | +2.7 | 762 | 1,000 | 0 | 11,200 | - | |
746 | +2.1 | 742 | 400 | 0 | 10,900 | - | |
731 | -0.5 | 720 | 1,300 | 0 | 11,000 | - |