37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,810 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,046 | 1,000 | 1,016 | +2 | +0.2 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383 | -1.6 | 1,410 | 57,000 | 0 | 74,000 | - | |
1,406 | +7.0 | 1,398 | 88,000 | 0 | 81,600 | - | |
1,314 | +3.1 | 1,295 | 31,100 | 0 | 75,900 | - | |
1,275 | -0.9 | 1,275 | 14,300 | 0 | 74,200 | - | |
1,287 | +1.7 | 1,276 | 47,400 | 0 | 75,500 | - | |
1,265 | +1.4 | 1,259 | 17,800 | 0 | 85,200 | - | |
1,248 | -0.1 | 1,230 | 18,600 | 0 | 85,700 | - | |
1,249 | -3.7 | 1,268 | 32,800 | 0 | 89,400 | - | |
1,297 | +2.8 | 1,326 | 95,200 | 0 | 89,300 | - | |
1,262 | +3.0 | 1,224 | 64,700 | 0 | 85,800 | - | |
1,225 | -7.8 | 1,267 | 41,500 | 0 | 94,300 | - | |
1,329 | +0.8 | 1,407 | 290,000 | 0 | 100,600 | - | |
1,319 | -9.7 | 1,433 | 225,100 | 0 | 106,100 | - | |
1,461 | +35.8 | 1,675 | 1,436,900 | 900 | 108,900 | 121 | |
1,076 | +0.1 | 1,073 | 31,300 | 0 | 77,100 | - | |
1,075 | -0.7 | 1,076 | 38,700 | 0 | 82,300 | - | |
1,083 | -19.4 | 1,082 | 210,400 | 0 | 83,600 | - | |
1,344 | +1.2 | 1,336 | 22,900 | 0 | 92,200 | - | |
1,328 | -8.2 | 1,412 | 46,200 | 0 | 94,500 | - | |
1,447 | +0.1 | 1,463 | 56,500 | 0 | 100,700 | - | |
1,445 | -1.6 | 1,471 | 53,200 | 0 | 96,500 | - | |
1,468 | +1.8 | 1,518 | 109,900 | 0 | 97,900 | - | |
1,442 | +5.3 | 1,446 | 131,700 | 0 | 94,700 | - | |
1,370 | -3.0 | 1,378 | 59,100 | 0 | 91,100 | - | |
1,413 | -1.7 | 1,376 | 95,000 | 0 | 95,400 | - | |
1,437 | -3.3 | 1,443 | 76,200 | 0 | 102,600 | - | |
1,486 | -1.5 | 1,541 | 121,100 | 0 | 97,700 | - | |
1,508 | +2.4 | 1,459 | 26,800 | - | - | - | |
1,473 | -5.5 | 1,471 | 110,300 | 0 | 91,600 | - | |
1,559 | - | 1,511 | 132,800 | 0 | 105,300 | - |