52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,349 | 1,245 | 1,305 | +59 | +4.7 | 504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +5.4 | 513 | 363,300 | 185,900 | 343,100 | 1.85 | |
503 | -2.7 | 512 | 413,200 | 180,200 | 340,100 | 1.89 | |
517 | -3.5 | 526 | 329,300 | 191,400 | 362,100 | 1.89 | |
536 | -2.9 | 537 | 300,700 | 193,300 | 349,500 | 1.81 | |
552 | -1.4 | 548 | 258,800 | 201,400 | 348,000 | 1.73 | |
560 | -2.6 | 569 | 180,700 | 199,300 | 345,600 | 1.73 | |
575 | +2.9 | 566 | 218,800 | 200,400 | 336,700 | 1.68 | |
559 | +5.3 | 556 | 415,500 | 196,700 | 347,200 | 1.77 | |
531 | +3.1 | 524 | 232,000 | 196,700 | 374,800 | 1.91 | |
515 | -3.6 | 527 | 186,400 | 200,700 | 377,500 | 1.88 | |
534 | +1.3 | 533 | 204,500 | 205,000 | 368,700 | 1.80 | |
527 | -6.4 | 547 | 205,000 | 211,000 | 363,400 | 1.72 | |
563 | -2.6 | 573 | 230,300 | 205,900 | 350,900 | 1.70 | |
578 | +0.3 | 592 | 311,100 | 207,700 | 331,500 | 1.60 | |
576 | -1.7 | 576 | 145,800 | 204,900 | 321,500 | 1.57 | |
586 | +3.0 | 579 | 238,200 | 203,000 | 322,700 | 1.59 | |
569 | +7.6 | 555 | 361,300 | 206,400 | 321,600 | 1.56 | |
529 | -3.6 | 541 | 318,300 | 227,600 | 334,600 | 1.47 | |
549 | -1.6 | 558 | 422,100 | 236,000 | 316,900 | 1.34 | |
558 | +0.5 | 558 | 297,000 | 233,600 | 313,400 | 1.34 | |
555 | +2.6 | 559 | 185,000 | 238,300 | 318,500 | 1.34 | |
541 | +6.5 | 531 | 273,800 | 237,200 | 300,500 | 1.27 | |
508 | -9.6 | 540 | 204,600 | 251,600 | 306,900 | 1.22 | |
562 | +0.2 | 563 | 125,900 | 250,300 | 305,700 | 1.22 | |
561 | +5.1 | 561 | 178,000 | 251,300 | 312,500 | 1.24 | |
534 | -6.6 | 565 | 257,800 | 247,000 | 305,300 | 1.24 | |
572 | -4.5 | 578 | 311,300 | 234,600 | 314,200 | 1.34 | |
599 | -5.5 | 608 | 240,100 | 230,300 | 305,200 | 1.33 | |
634 | +4.4 | 611 | 346,900 | 227,100 | 308,300 | 1.36 | |
607 | -3.3 | 640 | 540,000 | 226,300 | 313,500 | 1.39 |