52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,298 | 1,245 | 1,297 | +51 | +4.1 | 170,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -6.2 | 1,291 | 1,758,500 | 204,800 | 1,486,200 | 7.26 | |
1,336 | +15.6 | 1,377 | 6,480,900 | 254,800 | 1,597,900 | 6.27 | |
1,156 | -3.7 | 1,173 | 724,400 | 194,200 | 1,151,200 | 5.93 | |
1,200 | +3.4 | 1,170 | 685,500 | 170,800 | 1,148,100 | 6.72 | |
1,161 | -2.9 | 1,149 | 740,200 | 176,600 | 1,172,400 | 6.64 | |
1,196 | -6.2 | 1,196 | 1,368,300 | 156,900 | 1,169,000 | 7.45 | |
1,275 | -2.1 | 1,278 | 1,160,300 | 196,900 | 1,142,800 | 5.80 | |
1,302 | +1.2 | 1,295 | 1,945,900 | 216,900 | 1,085,500 | 5.00 | |
1,286 | +3.1 | 1,276 | 1,199,200 | 262,900 | 984,100 | 3.74 | |
1,247 | +12.3 | 1,205 | 2,151,700 | 263,500 | 913,100 | 3.47 | |
1,110 | -5.2 | 1,113 | 1,949,800 | 187,600 | 991,900 | 5.29 | |
1,171 | +2.7 | 1,157 | 650,000 | 221,200 | 824,800 | 3.73 | |
1,140 | -4.7 | 1,151 | 1,414,500 | 239,300 | 866,300 | 3.62 | |
1,196 | +8.8 | 1,150 | 908,500 | 254,400 | 907,300 | 3.57 | |
1,099 | +6.2 | 1,098 | 970,800 | 208,400 | 924,700 | 4.44 | |
1,035 | -3.5 | 1,022 | 530,900 | 178,800 | 862,600 | 4.82 | |
1,073 | +7.7 | 1,056 | 1,491,400 | 197,100 | 880,000 | 4.46 | |
996 | -10.0 | 1,045 | 1,932,700 | 198,700 | 871,400 | 4.39 | |
1,107 | -0.1 | 1,142 | 2,934,100 | 348,900 | 1,036,000 | 2.97 | |
1,108 | +1.1 | 1,066 | 2,900,100 | 371,100 | 865,700 | 2.33 | |
1,096 | +17.0 | 1,043 | 3,483,000 | 428,600 | 992,100 | 2.31 | |
937 | +10.8 | 885 | 1,130,800 | 292,800 | 534,000 | 1.82 | |
846 | +7.4 | 815 | 693,700 | 254,900 | 453,100 | 1.78 | |
788 | +12.4 | 759 | 807,400 | 241,000 | 442,500 | 1.84 | |
701 | +1.9 | 703 | 167,600 | 243,000 | 517,000 | 2.13 | |
688 | -2.5 | 705 | 293,600 | 244,100 | 506,700 | 2.08 | |
706 | +3.4 | 705 | 271,500 | 243,400 | 517,000 | 2.12 | |
683 | -2.1 | 679 | 171,300 | 239,100 | 513,900 | 2.15 | |
698 | +7.2 | 683 | 310,100 | 245,300 | 494,100 | 2.01 | |
651 | -0.5 | 648 | 317,200 | 238,700 | 513,000 | 2.15 |