52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,349 | 1,245 | 1,305 | +59 | +4.7 | 504,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +4.7 | 1,105 | 824,600 | 50,200 | 871,000 | 17.35 | |
1,095 | +13.5 | 1,057 | 1,888,100 | 61,200 | 891,900 | 14.57 | |
965 | -0.7 | 957 | 519,700 | 37,500 | 993,100 | 26.48 | |
972 | +0.7 | 953 | 516,100 | 43,100 | 1,000,600 | 23.22 | |
965 | -3.0 | 968 | 522,200 | 37,100 | 1,026,600 | 27.67 | |
995 | +1.0 | 1,001 | 379,800 | 36,700 | 1,013,800 | 27.62 | |
985 | -1.6 | 988 | 900,500 | 39,600 | 1,064,700 | 26.89 | |
1,001 | -2.1 | 1,014 | 414,300 | 39,600 | 1,090,400 | 27.54 | |
1,022 | -0.4 | 1,014 | 369,500 | 43,100 | 1,075,800 | 24.96 | |
1,026 | +1.0 | 1,014 | 406,300 | 44,000 | 1,077,800 | 24.50 | |
1,016 | -1.0 | 1,022 | 507,300 | 49,000 | 1,120,200 | 22.86 | |
1,026 | +1.8 | 1,020 | 421,500 | 47,400 | 1,161,200 | 24.50 | |
1,008 | +2.0 | 1,005 | 672,200 | 44,100 | 1,190,700 | 27.00 | |
988 | -3.8 | 980 | 1,375,000 | 42,200 | 1,219,100 | 28.89 | |
1,027 | +2.5 | 1,022 | 1,378,900 | 39,900 | 1,291,100 | 32.36 | |
1,002 | -8.7 | 1,054 | 2,499,800 | 47,200 | 1,336,200 | 28.31 | |
1,097 | -2.6 | 1,112 | 678,300 | 56,600 | 1,266,600 | 22.38 | |
1,126 | -2.1 | 1,146 | 353,700 | 47,100 | 1,259,200 | 26.73 | |
1,150 | -1.2 | 1,146 | 511,900 | 48,000 | 1,251,200 | 26.07 | |
1,164 | -0.9 | 1,165 | 711,100 | 65,600 | 1,267,000 | 19.31 | |
1,175 | +3.4 | 1,169 | 1,098,600 | 64,900 | 1,236,700 | 19.06 | |
1,136 | +3.9 | 1,134 | 1,041,300 | 56,000 | 1,198,300 | 21.40 | |
1,093 | +1.8 | 1,083 | 975,500 | 54,000 | 1,208,400 | 22.38 | |
1,074 | -5.0 | 1,105 | 1,115,100 | 78,400 | 1,229,200 | 15.68 | |
1,131 | -0.9 | 1,110 | 1,172,800 | 101,800 | 1,260,000 | 12.38 | |
1,141 | -9.1 | 1,176 | 1,567,700 | 123,900 | 1,251,800 | 10.10 | |
1,255 | -3.1 | 1,263 | 918,700 | 143,900 | 1,266,400 | 8.80 | |
1,295 | +1.8 | 1,296 | 1,971,300 | 153,500 | 1,416,800 | 9.23 | |
1,272 | +0.6 | 1,259 | 356,700 | - | - | - | |
1,265 | +1.0 | 1,241 | 1,056,900 | 195,000 | 1,518,500 | 7.79 |