52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,234 | 1,152 | 1,234 | +77 | +6.7 | 766,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,087 | +1.0 | 1,087 | 145,900 | 132,400 | 594,100 | 4.49 | |
1,076 | +1.3 | 1,089 | 276,000 | 125,200 | 596,400 | 4.76 | |
1,062 | -4.5 | 1,101 | 272,000 | 121,900 | 610,800 | 5.01 | |
1,112 | +2.7 | 1,108 | 470,400 | 134,600 | 617,300 | 4.59 | |
1,083 | +2.6 | 1,082 | 372,100 | 125,100 | 553,400 | 4.42 | |
1,056 | +8.3 | 1,056 | 619,000 | 121,900 | 517,300 | 4.24 | |
975 | -0.5 | 983 | 343,100 | 117,200 | 553,200 | 4.72 | |
980 | -3.0 | 987 | 344,900 | 114,100 | 558,900 | 4.90 | |
1,010 | +1.3 | 999 | 346,100 | 116,900 | 553,200 | 4.73 | |
997 | +0.8 | 993 | 402,100 | 119,200 | 557,200 | 4.67 | |
989 | +6.8 | 997 | 590,700 | 118,800 | 567,100 | 4.77 | |
926 | -2.2 | 921 | 152,600 | - | - | - | |
947 | +3.6 | 888 | 661,500 | 97,600 | 617,800 | 6.33 | |
914 | -13.2 | 961 | 855,000 | 103,500 | 644,100 | 6.22 | |
1,053 | -3.6 | 1,065 | 583,700 | 136,700 | 719,600 | 5.26 | |
1,092 | -3.2 | 1,108 | 465,100 | 139,400 | 731,700 | 5.25 | |
1,128 | +5.7 | 1,111 | 694,600 | 124,800 | 736,700 | 5.90 | |
1,067 | +1.3 | 1,061 | 393,300 | 127,800 | 761,800 | 5.96 | |
1,053 | -3.7 | 1,055 | 667,800 | 134,900 | 776,400 | 5.76 | |
1,093 | +0.1 | 1,100 | 811,100 | 139,300 | 769,800 | 5.53 | |
1,092 | +3.4 | 1,069 | 1,029,700 | 127,000 | 738,800 | 5.82 | |
1,056 | -8.0 | 1,102 | 688,000 | 123,300 | 681,100 | 5.52 | |
1,148 | -3.4 | 1,137 | 1,640,400 | 177,400 | 701,300 | 3.95 | |
1,189 | -5.6 | 1,193 | 670,800 | 132,800 | 628,300 | 4.73 | |
1,259 | -2.1 | 1,273 | 584,600 | 156,400 | 619,700 | 3.96 | |
1,286 | 0.0 | 1,301 | 479,900 | 143,500 | 606,500 | 4.23 | |
1,286 | +0.9 | 1,275 | 412,300 | 144,600 | 591,300 | 4.09 | |
1,275 | -1.2 | 1,274 | 486,500 | 144,700 | 591,100 | 4.09 | |
1,290 | -4.2 | 1,317 | 494,800 | 150,600 | 585,800 | 3.89 | |
1,346 | - | 1,343 | 793,600 | 184,300 | 570,600 | 3.10 |