52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,960 | 5,790 | 5,960 | +90 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,310 | -0.6 | 6,340 | 3,600 | 0 | 2,000 | - | |
6,350 | +0.2 | 6,339 | 2,200 | 0 | 2,500 | - | |
6,340 | +3.6 | 6,297 | 2,700 | 0 | 2,300 | - | |
6,120 | +4.3 | 5,986 | 5,500 | 0 | 2,500 | - | |
5,870 | +0.2 | 5,876 | 21,400 | 0 | 3,200 | - | |
5,860 | +2.3 | 5,870 | 1,400 | - | - | - | |
5,730 | -0.2 | 5,826 | 6,100 | 0 | 2,400 | - | |
5,740 | -1.9 | 5,792 | 12,800 | 0 | 2,400 | - | |
5,850 | -2.8 | 5,842 | 18,600 | 0 | 2,300 | - | |
6,020 | -9.5 | 6,172 | 27,000 | 0 | 1,600 | - | |
6,650 | -4.3 | 6,745 | 4,100 | 0 | 1,700 | - | |
6,950 | -1.4 | 6,992 | 4,100 | 0 | 1,300 | - | |
7,050 | +0.6 | 6,966 | 16,800 | 0 | 1,100 | - | |
7,010 | +0.1 | 6,969 | 19,900 | 0 | 1,000 | - | |
7,000 | +0.3 | 6,966 | 15,400 | 0 | 2,400 | - | |
6,980 | -0.6 | 6,961 | 18,800 | 0 | 2,400 | - | |
7,020 | +0.3 | 7,003 | 19,000 | 0 | 2,700 | - | |
7,000 | +0.6 | 7,002 | 5,000 | 0 | 2,300 | - | |
6,960 | -0.7 | 6,978 | 8,200 | 0 | 2,900 | - | |
7,010 | +0.1 | 6,996 | 7,500 | 0 | 3,100 | - | |
7,000 | 0.0 | 6,957 | 10,500 | 0 | 3,200 | - | |
7,000 | -0.1 | 7,016 | 2,800 | 0 | 3,100 | - | |
7,010 | -0.7 | 6,951 | 13,000 | 0 | 3,000 | - | |
7,060 | +0.4 | 7,033 | 600 | - | - | - | |
7,030 | -0.6 | 7,161 | 12,900 | 0 | 3,300 | - | |
7,070 | -0.7 | 7,103 | 9,600 | 0 | 4,000 | - | |
7,120 | -3.3 | 7,192 | 15,200 | 0 | 5,000 | - | |
7,360 | -0.3 | 7,367 | 11,100 | 0 | 5,600 | - | |
7,380 | +4.1 | 7,190 | 7,500 | 0 | 6,500 | - | |
7,090 | +1.0 | 7,100 | 8,800 | 0 | 5,800 | - |