52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,960 | 5,790 | 5,960 | +90 | +1.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,320 | +0.2 | 6,306 | 36,600 | 0 | 9,600 | - | |
6,310 | -1.4 | 6,301 | 29,400 | 0 | 12,100 | - | |
6,400 | +1.6 | 6,338 | 29,600 | 0 | 10,400 | - | |
6,300 | 0.0 | 6,301 | 20,600 | 0 | 8,600 | - | |
6,300 | -1.4 | 6,312 | 19,700 | 0 | 8,400 | - | |
6,390 | -1.4 | 6,272 | 12,500 | 0 | 8,800 | - | |
6,480 | -0.3 | 6,437 | 2,700 | 0 | 8,600 | - | |
6,500 | +3.2 | 6,311 | 19,100 | 0 | 8,400 | - | |
6,300 | -7.2 | 6,449 | 9,300 | 0 | 8,200 | - | |
6,790 | +0.7 | 6,666 | 33,500 | 0 | 8,200 | - | |
6,740 | +3.7 | 6,659 | 25,000 | 0 | 9,100 | - | |
6,500 | -0.2 | 6,551 | 24,400 | 0 | 2,500 | - | |
6,510 | +3.3 | 6,465 | 20,800 | 0 | 3,000 | - | |
6,300 | -7.4 | 6,319 | 115,200 | 0 | 3,300 | - | |
6,800 | -0.6 | 6,807 | 3,800 | - | - | - | |
6,840 | +13.8 | 6,503 | 51,900 | 0 | 2,300 | - | |
6,010 | +0.2 | 6,006 | 75,400 | 0 | 600 | - | |
6,000 | -2.4 | 6,003 | 36,900 | 0 | 700 | - | |
6,150 | +2.2 | 6,019 | 25,200 | 0 | 1,200 | - | |
6,020 | -0.5 | 6,010 | 49,600 | 0 | 1,800 | - | |
6,050 | +0.7 | 6,017 | 164,100 | 0 | 2,100 | - | |
6,010 | -0.5 | 6,009 | 383,200 | 0 | 2,100 | - | |
6,040 | -3.4 | 6,185 | 13,900 | 0 | 2,100 | - | |
6,250 | +4.2 | 6,016 | 26,200 | 0 | 2,100 | - | |
6,000 | -0.7 | 6,001 | 22,200 | 0 | 2,700 | - | |
6,040 | -0.5 | 6,024 | 7,100 | 0 | 3,100 | - | |
6,070 | +0.8 | 6,043 | 29,000 | 0 | 5,400 | - | |
6,020 | -0.2 | 6,000 | 18,500 | 0 | 4,000 | - | |
6,030 | +0.2 | 6,001 | 45,800 | 0 | 3,700 | - | |
6,020 | - | 6,002 | 48,800 | 0 | 5,000 | - |