38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,380 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,420 | 1,372 | 1,383 | +4 | +0.3 | 55,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | +3.0 | 705 | 21,200 | 0 | 170,600 | - | |
700 | -0.4 | 697 | 16,000 | 0 | 170,400 | - | |
703 | +3.5 | 699 | 25,600 | 0 | 170,400 | - | |
679 | -1.0 | 666 | 19,000 | 0 | 171,300 | - | |
686 | +0.1 | 682 | 9,800 | 0 | 174,300 | - | |
685 | +1.5 | 680 | 11,000 | 0 | 174,400 | - | |
675 | -0.7 | 673 | 25,800 | 0 | 173,700 | - | |
680 | -1.7 | 676 | 17,600 | 0 | 173,500 | - | |
692 | +1.0 | 679 | 52,000 | 0 | 172,600 | - | |
685 | -5.0 | 708 | 18,600 | 0 | 172,100 | - | |
721 | +4.0 | 720 | 33,200 | 0 | 173,300 | - | |
693 | +1.8 | 666 | 36,600 | 0 | 175,300 | - | |
681 | -2.7 | 678 | 17,800 | 0 | 178,100 | - | |
700 | -0.7 | 704 | 10,600 | 0 | 179,000 | - | |
705 | +0.7 | 694 | 14,600 | 0 | 179,900 | - | |
700 | +3.4 | 684 | 30,400 | 0 | 181,300 | - | |
677 | +5.8 | 662 | 26,000 | 0 | 183,100 | - | |
640 | +0.8 | 635 | 17,800 | 0 | 186,300 | - | |
635 | +1.0 | 621 | 22,000 | 0 | 186,100 | - | |
629 | +1.9 | 621 | 14,400 | 0 | 189,100 | - | |
617 | +1.3 | 612 | 14,600 | 0 | 190,400 | - | |
609 | +2.2 | 591 | 12,000 | 0 | 187,500 | - | |
596 | -2.0 | 603 | 9,400 | 0 | 187,400 | - | |
608 | -0.8 | 610 | 17,800 | 0 | 187,000 | - | |
613 | +1.5 | 607 | 42,800 | 0 | 189,500 | - | |
604 | -0.3 | 608 | 25,600 | 0 | 193,500 | - | |
606 | -1.5 | 613 | 26,000 | 0 | 194,600 | - | |
615 | +2.8 | 601 | 46,600 | 0 | 201,900 | - | |
598 | +0.2 | 598 | 19,800 | 0 | 205,200 | - | |
597 | +1.9 | 593 | 17,200 | 0 | 206,900 | - |