38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,547 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,547 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,547 | 1,362 | 1,498 | +140 | +10.3 | 266,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -3.1 | 869 | 14,400 | 0 | 162,400 | - | |
882 | -5.1 | 905 | 16,400 | 0 | 162,400 | - | |
929 | +2.5 | 905 | 20,400 | 0 | 164,900 | - | |
906 | -1.7 | 916 | 19,800 | 0 | 162,800 | - | |
922 | +3.8 | 903 | 18,200 | 0 | 162,200 | - | |
888 | -0.1 | 891 | 24,000 | 0 | 164,700 | - | |
889 | +1.3 | 895 | 29,200 | 0 | 164,100 | - | |
878 | +2.7 | 857 | 17,000 | 0 | 163,300 | - | |
855 | -2.8 | 872 | 19,400 | 0 | 161,400 | - | |
880 | +2.3 | 864 | 20,200 | 0 | 160,000 | - | |
860 | -3.5 | 856 | 34,800 | 0 | 157,800 | - | |
891 | -3.2 | 908 | 21,600 | 0 | 157,400 | - | |
920 | +5.1 | 895 | 34,200 | - | - | - | |
875 | 0.0 | 876 | 5,600 | 0 | 156,000 | - | |
875 | +0.8 | 864 | 7,200 | 0 | 156,000 | - | |
868 | +1.8 | 868 | 5,800 | 0 | 157,000 | - | |
853 | -1.8 | 856 | 10,800 | 0 | 156,300 | - | |
869 | +2.1 | 864 | 5,400 | 0 | 156,900 | - | |
851 | -2.5 | 872 | 7,600 | 0 | 157,000 | - | |
873 | -0.2 | 882 | 31,200 | 0 | 156,800 | - | |
875 | +3.3 | 864 | 13,200 | 0 | 160,700 | - | |
847 | 0.0 | 847 | 24,200 | 0 | 161,800 | - | |
847 | -0.7 | 855 | 25,400 | 0 | 157,600 | - | |
853 | +3.5 | 847 | 96,800 | 0 | 157,000 | - | |
824 | +8.4 | 793 | 66,000 | 0 | 171,500 | - | |
760 | -0.3 | 760 | 21,200 | 0 | 176,200 | - | |
762 | -0.9 | 762 | 1,600 | 0 | 177,700 | - | |
769 | +0.4 | 762 | 10,400 | 0 | 177,700 | - | |
766 | -0.8 | 760 | 17,800 | 0 | 178,300 | - | |
772 | +3.3 | 762 | 16,800 | 0 | 177,600 | - |