52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,967 | 2,817 | 2,945 | +106 | +3.7 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,839 | -1.8 | 2,854 | 3,800 | 0 | 42,100 | - | |
2,891 | +1.4 | 2,890 | 600 | 0 | 42,500 | - | |
2,852 | 0.0 | 2,856 | 1,800 | 0 | 42,200 | - | |
2,851 | +0.8 | 2,850 | 3,700 | 0 | 41,800 | - | |
2,829 | +0.2 | 2,821 | 2,900 | 0 | 41,800 | - | |
2,823 | -1.3 | 2,831 | 1,700 | 0 | 41,200 | - | |
2,860 | 0.0 | 2,860 | 200 | - | - | - | |
2,860 | +2.1 | 2,847 | 900 | 0 | 41,600 | - | |
2,800 | -1.8 | 2,879 | 4,500 | 0 | 41,500 | - | |
2,851 | +1.8 | 2,812 | 7,900 | 0 | 40,800 | - | |
2,800 | -1.1 | 2,794 | 3,700 | 0 | 40,300 | - | |
2,832 | +2.1 | 2,783 | 1,600 | 0 | 40,300 | - | |
2,774 | -0.9 | 2,767 | 3,300 | 0 | 44,200 | - | |
2,800 | +0.7 | 2,816 | 2,700 | 0 | 42,400 | - | |
2,781 | -0.6 | 2,783 | 2,800 | 0 | 41,400 | - | |
2,799 | +1.3 | 2,781 | 3,400 | 0 | 39,800 | - | |
2,764 | -1.6 | 2,784 | 1,800 | 0 | 37,200 | - | |
2,809 | +0.3 | 2,800 | 1,600 | 0 | 39,900 | - | |
2,800 | -0.3 | 2,807 | 1,200 | 0 | 39,300 | - | |
2,808 | -0.1 | 2,805 | 2,400 | 0 | 39,400 | - | |
2,811 | -0.5 | 2,812 | 2,800 | 0 | 40,500 | - | |
2,824 | +0.8 | 2,800 | 5,000 | 0 | 39,700 | - | |
2,801 | -3.6 | 2,787 | 41,500 | 0 | 40,000 | - | |
2,905 | -15.3 | 2,935 | 38,900 | 0 | 33,400 | - | |
3,430 | -1.3 | 3,364 | 4,700 | 0 | 21,600 | - | |
3,475 | +8.9 | 3,300 | 3,600 | 0 | 22,400 | - | |
3,190 | +13.0 | 3,044 | 10,200 | 0 | 21,700 | - | |
2,823 | -4.1 | 2,912 | 10,000 | 0 | 20,800 | - | |
2,945 | -4.7 | 3,018 | 13,700 | 0 | 20,500 | - |