52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,400 | 2,331 | 2,377 | +6 | +0.3 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | -3.3 | 1,762 | 88,700 | 5,300 | 66,000 | 12.45 | |
1,795 | -4.5 | 1,845 | 70,800 | 5,500 | 59,400 | 10.80 | |
1,880 | +0.2 | 1,887 | 75,600 | 4,300 | 53,600 | 12.47 | |
1,876 | +1.6 | 1,889 | 41,400 | 3,900 | 53,100 | 13.62 | |
1,847 | -5.0 | 1,813 | 64,600 | 2,600 | 53,200 | 20.46 | |
1,944 | +2.6 | 1,981 | 58,700 | 3,000 | 52,100 | 17.37 | |
1,894 | -2.5 | 1,910 | 42,000 | 5,900 | 50,500 | 8.56 | |
1,943 | +1.1 | 1,928 | 30,000 | 2,000 | 47,900 | 23.95 | |
1,922 | +2.5 | 1,914 | 23,700 | 2,200 | 47,500 | 21.59 | |
1,876 | +1.7 | 1,881 | 36,100 | 2,200 | 48,600 | 22.09 | |
1,844 | -1.5 | 1,823 | 7,600 | - | - | - | |
1,872 | +8.6 | 1,714 | 60,100 | 1,900 | 46,500 | 24.47 | |
1,724 | -8.9 | 1,805 | 82,200 | 1,500 | 57,400 | 38.27 | |
1,892 | -3.9 | 1,911 | 46,100 | 2,000 | 59,300 | 29.65 | |
1,968 | -3.8 | 1,994 | 58,100 | 1,600 | 67,600 | 42.25 | |
2,045 | +1.4 | 2,028 | 32,600 | 1,300 | 57,800 | 44.46 | |
2,017 | -0.9 | 2,034 | 21,500 | 2,400 | 55,100 | 22.96 | |
2,035 | -6.4 | 2,109 | 31,900 | 2,900 | 60,200 | 20.76 | |
2,174 | +2.4 | 2,150 | 47,400 | 2,000 | 63,300 | 31.65 | |
2,124 | +7.1 | 2,074 | 67,400 | 1,900 | 63,400 | 33.37 | |
1,983 | -8.1 | 2,092 | 47,100 | 1,100 | 57,900 | 52.64 | |
2,157 | -1.2 | 2,163 | 50,900 | 2,500 | 63,800 | 25.52 | |
2,184 | -3.0 | 2,187 | 39,000 | 2,900 | 55,100 | 19.00 | |
2,252 | -6.1 | 2,337 | 39,900 | 3,700 | 57,100 | 15.43 | |
2,399 | +4.4 | 2,369 | 37,200 | 4,100 | 55,500 | 13.54 | |
2,298 | +4.7 | 2,245 | 28,300 | 3,100 | 54,000 | 17.42 | |
2,195 | -0.9 | 2,160 | 54,800 | 2,900 | 53,000 | 18.28 | |
2,214 | -7.6 | 2,259 | 27,000 | 3,000 | 53,800 | 17.93 | |
2,397 | +5.3 | 2,332 | 25,500 | 2,600 | 50,000 | 19.23 | |
2,276 | - | 2,278 | 22,400 | 1,000 | 49,400 | 49.40 |