52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780 | -12.3 | 2,872 | 1,418,000 | 16,700 | 226,100 | 13.54 | |
3,170 | +44.7 | 2,858 | 2,642,800 | 16,100 | 201,700 | 12.53 | |
2,191 | +5.2 | 2,136 | 727,200 | 15,300 | 177,100 | 11.58 | |
2,082 | +3.1 | 2,065 | 439,800 | 15,300 | 238,800 | 15.61 | |
2,020 | +2.1 | 1,942 | 621,900 | 14,500 | 267,600 | 18.46 | |
1,978 | -3.2 | 2,077 | 900,000 | 14,400 | 310,000 | 21.53 | |
2,044 | +6.3 | 2,084 | 640,100 | 14,500 | 214,500 | 14.79 | |
1,923 | -2.2 | 1,939 | 296,100 | 14,300 | 152,100 | 10.64 | |
1,966 | +5.2 | 1,931 | 344,500 | 14,300 | 132,500 | 9.27 | |
1,869 | -1.4 | 1,887 | 240,500 | 14,300 | 135,300 | 9.46 | |
1,895 | +4.9 | 1,888 | 179,200 | - | - | - | |
1,806 | +6.9 | 1,792 | 258,200 | 14,500 | 143,600 | 9.90 | |
1,690 | -8.8 | 1,753 | 249,400 | 14,700 | 125,500 | 8.54 | |
1,853 | +13.5 | 1,755 | 401,800 | 15,100 | 125,400 | 8.30 | |
1,633 | +16.4 | 1,560 | 368,800 | 15,400 | 136,000 | 8.83 | |
1,403 | -10.2 | 1,494 | 321,500 | 15,300 | 129,300 | 8.45 | |
1,562 | +7.7 | 1,563 | 335,600 | 15,800 | 134,800 | 8.53 | |
1,450 | +8.0 | 1,435 | 420,800 | 15,300 | 132,400 | 8.65 | |
1,342 | -17.7 | 1,417 | 666,600 | 15,900 | 147,300 | 9.26 | |
1,630 | +10.9 | 1,764 | 889,000 | 14,900 | 210,500 | 14.13 | |
1,470 | -22.1 | 1,647 | 376,200 | 15,300 | 170,800 | 11.16 | |
1,886 | -8.1 | 1,929 | 305,000 | 15,400 | 223,000 | 14.48 | |
2,052 | +2.8 | 2,044 | 230,300 | 18,000 | 256,600 | 14.26 | |
1,996 | -2.2 | 2,021 | 403,900 | 18,200 | 280,500 | 15.41 | |
2,041 | -8.8 | 2,084 | 813,700 | 24,400 | 268,400 | 11.00 | |
2,237 | +15.4 | 2,162 | 2,032,500 | 125,000 | 277,800 | 2.22 | |
1,939 | -2.8 | 1,889 | 575,100 | 68,200 | 258,400 | 3.79 | |
1,994 | -2.6 | 2,003 | 896,100 | 44,000 | 264,800 | 6.02 | |
2,047 | +1.0 | 2,067 | 756,900 | - | - | - | |
2,027 | +42.0 | 1,832 | 3,938,700 | 23,700 | 263,000 | 11.10 |