52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,450 | 4,145 | 4,215 | -200 | -4.5 | 291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,600 | +13.0 | 3,351 | 689,500 | 20,000 | 214,900 | 10.74 | |
3,185 | +6.5 | 3,128 | 816,300 | 19,900 | 247,400 | 12.43 | |
2,992 | -16.3 | 3,215 | 781,500 | 15,700 | 221,400 | 14.10 | |
3,575 | +2.7 | 3,602 | 750,700 | 15,300 | 187,400 | 12.25 | |
3,480 | +6.4 | 3,355 | 787,100 | 15,300 | 198,200 | 12.95 | |
3,270 | +17.3 | 3,117 | 1,200,300 | 15,300 | 257,200 | 16.81 | |
2,788 | +2.3 | 2,756 | 316,100 | 15,300 | 302,500 | 19.77 | |
2,725 | +4.9 | 2,664 | 253,500 | 15,300 | 311,800 | 20.38 | |
2,598 | -7.2 | 2,663 | 363,600 | 15,300 | 321,600 | 21.02 | |
2,799 | -5.0 | 2,875 | 464,000 | 15,300 | 304,700 | 19.92 | |
2,947 | +0.9 | 2,949 | 899,600 | 15,300 | 293,200 | 19.16 | |
2,922 | +12.6 | 2,722 | 595,400 | 15,700 | 280,100 | 17.84 | |
2,594 | -6.6 | 2,707 | 338,200 | 15,300 | 302,300 | 19.76 | |
2,778 | +2.8 | 2,806 | 414,600 | 15,300 | 295,200 | 19.29 | |
2,703 | +11.1 | 2,609 | 731,800 | 15,300 | 304,300 | 19.89 | |
2,433 | -6.1 | 2,559 | 857,300 | 15,300 | 340,300 | 22.24 | |
2,592 | -0.8 | 2,651 | 300,800 | 15,300 | 250,200 | 16.35 | |
2,614 | -3.0 | 2,707 | 362,100 | 15,400 | 242,600 | 15.75 | |
2,694 | -5.5 | 2,744 | 337,800 | 15,500 | 242,600 | 15.65 | |
2,851 | +3.3 | 2,813 | 443,800 | 15,900 | 224,100 | 14.09 | |
2,760 | -3.6 | 2,861 | 444,000 | 15,800 | 236,500 | 14.97 | |
2,862 | -7.1 | 2,971 | 872,200 | 15,900 | 227,600 | 14.31 | |
3,080 | +10.8 | 3,057 | 956,000 | 16,700 | 263,400 | 15.77 | |
2,780 | -12.3 | 2,872 | 1,418,000 | 16,700 | 226,100 | 13.54 | |
3,170 | +44.7 | 2,858 | 2,642,800 | 16,100 | 201,700 | 12.53 | |
2,191 | +5.2 | 2,136 | 727,200 | 15,300 | 177,100 | 11.58 | |
2,082 | +3.1 | 2,065 | 439,800 | 15,300 | 238,800 | 15.61 | |
2,020 | +2.1 | 1,942 | 621,900 | 14,500 | 267,600 | 18.46 | |
1,978 | -3.2 | 2,077 | 900,000 | 14,400 | 310,000 | 21.53 | |
2,044 | +6.3 | 2,084 | 640,100 | 14,500 | 214,500 | 14.79 |