52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +8.1 | 3,218 | 282,900 | 14,800 | 223,300 | 15.09 | |
3,100 | +6.0 | 3,042 | 179,400 | 14,400 | 230,600 | 16.01 | |
2,924 | +6.6 | 2,894 | 115,500 | 14,400 | 259,400 | 18.01 | |
2,742 | -9.2 | 2,862 | 200,300 | 14,400 | 263,100 | 18.27 | |
3,020 | -0.8 | 3,049 | 90,000 | 14,500 | 262,500 | 18.10 | |
3,045 | -0.7 | 3,064 | 134,600 | 14,700 | 266,000 | 18.10 | |
3,065 | +1.5 | 3,065 | 106,800 | 14,400 | 279,000 | 19.38 | |
3,020 | -3.8 | 3,032 | 134,300 | 14,700 | 287,700 | 19.57 | |
3,140 | -3.5 | 3,223 | 149,800 | 14,400 | 279,400 | 19.40 | |
3,255 | -0.6 | 3,324 | 206,600 | 14,700 | 278,300 | 18.93 | |
3,275 | -4.7 | 3,336 | 173,400 | 14,500 | 286,400 | 19.75 | |
3,435 | +1.6 | 3,426 | 287,900 | 14,400 | 310,900 | 21.59 | |
3,380 | +8.2 | 3,393 | 636,500 | 14,500 | 325,600 | 22.46 | |
3,125 | -5.0 | 3,191 | 247,400 | 15,000 | 338,800 | 22.59 | |
3,290 | +2.8 | 3,217 | 138,100 | 14,400 | 332,200 | 23.07 | |
3,200 | +2.7 | 3,177 | 118,000 | 14,400 | 330,500 | 22.95 | |
3,115 | +0.8 | 3,066 | 123,000 | 14,400 | 334,400 | 23.22 | |
3,090 | -6.4 | 3,105 | 168,700 | 14,400 | 333,200 | 23.14 | |
3,300 | +0.5 | 3,308 | 49,100 | - | - | - | |
3,285 | -1.6 | 3,367 | 129,900 | 14,500 | 339,700 | 23.43 | |
3,340 | -1.0 | 3,344 | 182,600 | 14,500 | 339,600 | 23.42 | |
3,375 | -6.2 | 3,436 | 272,000 | 14,500 | 337,000 | 23.24 | |
3,600 | +2.9 | 3,564 | 634,800 | 14,500 | 340,800 | 23.50 | |
3,500 | +12.5 | 3,344 | 659,900 | 14,500 | 355,200 | 24.50 | |
3,110 | -3.1 | 3,119 | 726,200 | 14,800 | 353,000 | 23.85 | |
3,210 | +2.4 | 3,113 | 776,600 | 14,500 | 326,300 | 22.50 | |
3,135 | -4.1 | 3,158 | 609,100 | 14,900 | 311,700 | 20.92 | |
3,270 | -2.1 | 3,329 | 288,900 | 16,500 | 261,000 | 15.82 | |
3,340 | -5.5 | 3,508 | 326,300 | 18,000 | 261,600 | 14.53 | |
3,535 | -6.0 | 3,673 | 396,600 | 18,600 | 261,800 | 14.08 |