52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,419 | -4.3 | 2,495 | 225,500 | 15,000 | 192,100 | 12.81 | |
2,527 | -3.1 | 2,578 | 240,200 | 15,500 | 198,700 | 12.82 | |
2,609 | +6.1 | 2,539 | 194,900 | 15,500 | 201,800 | 13.02 | |
2,460 | +18.7 | 2,255 | 344,800 | 15,600 | 219,700 | 14.08 | |
2,073 | -7.6 | 2,151 | 356,800 | 15,500 | 240,900 | 15.54 | |
2,243 | -3.3 | 2,324 | 189,600 | 15,700 | 236,900 | 15.09 | |
2,320 | +0.3 | 2,227 | 233,600 | 15,600 | 237,300 | 15.21 | |
2,314 | -1.4 | 2,316 | 216,800 | 15,700 | 253,200 | 16.13 | |
2,346 | +2.7 | 2,285 | 167,500 | 15,700 | 260,700 | 16.61 | |
2,285 | +9.4 | 2,250 | 272,100 | 15,700 | 263,400 | 16.78 | |
2,089 | -7.7 | 2,149 | 367,000 | 15,700 | 269,800 | 17.18 | |
2,263 | -11.2 | 2,356 | 348,800 | 16,900 | 296,300 | 17.53 | |
2,548 | -2.4 | 2,555 | 261,500 | 16,700 | 310,200 | 18.57 | |
2,610 | -6.8 | 2,712 | 293,400 | 15,700 | 321,600 | 20.48 | |
2,801 | +0.9 | 2,752 | 267,100 | 15,800 | 317,500 | 20.09 | |
2,776 | -0.2 | 2,682 | 428,600 | 15,800 | 312,900 | 19.80 | |
2,781 | -9.7 | 2,833 | 615,300 | 15,900 | 313,800 | 19.74 | |
3,080 | +5.0 | 3,040 | 355,500 | 16,300 | 303,700 | 18.63 | |
2,933 | -1.0 | 2,926 | 318,900 | 16,000 | 244,400 | 15.28 | |
2,962 | -6.0 | 3,084 | 262,400 | 14,500 | 253,000 | 17.45 | |
3,150 | +8.6 | 3,104 | 555,600 | 14,500 | 255,100 | 17.59 | |
2,900 | +0.7 | 2,842 | 198,200 | 14,500 | 263,700 | 18.19 | |
2,880 | +1.7 | 2,887 | 147,500 | 14,500 | 264,200 | 18.22 | |
2,832 | -0.6 | 2,854 | 160,900 | 14,500 | 268,400 | 18.51 | |
2,850 | -0.4 | 2,853 | 204,700 | 14,600 | 267,700 | 18.34 | |
2,862 | +5.3 | 2,727 | 254,800 | 14,500 | 275,800 | 19.02 | |
2,719 | -3.6 | 2,670 | 413,800 | 14,400 | 279,800 | 19.43 | |
2,820 | -7.2 | 2,900 | 264,500 | 14,300 | 276,200 | 19.31 | |
3,040 | +0.7 | 2,972 | 183,100 | 14,300 | 271,600 | 18.99 | |
3,020 | -9.9 | 3,070 | 594,700 | 14,500 | 273,900 | 18.89 |