米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 6,930 | 52週安値 | 3,820 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,980 | 年初来安値 | 3,990 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,430 | 4,450 | 4,145 | 4,215 | -200 | -4.5 | 291,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,020 | -3.8 | 3,032 | 134,300 | 14,700 | 287,700 | 19.57 | |
| 3,140 | -3.5 | 3,223 | 149,800 | 14,400 | 279,400 | 19.40 | |
| 3,255 | -0.6 | 3,324 | 206,600 | 14,700 | 278,300 | 18.93 | |
| 3,275 | -4.7 | 3,336 | 173,400 | 14,500 | 286,400 | 19.75 | |
| 3,435 | +1.6 | 3,426 | 287,900 | 14,400 | 310,900 | 21.59 | |
| 3,380 | +8.2 | 3,393 | 636,500 | 14,500 | 325,600 | 22.46 | |
| 3,125 | -5.0 | 3,191 | 247,400 | 15,000 | 338,800 | 22.59 | |
| 3,290 | +2.8 | 3,217 | 138,100 | 14,400 | 332,200 | 23.07 | |
| 3,200 | +2.7 | 3,177 | 118,000 | 14,400 | 330,500 | 22.95 | |
| 3,115 | +0.8 | 3,066 | 123,000 | 14,400 | 334,400 | 23.22 | |
| 3,090 | -6.4 | 3,105 | 168,700 | 14,400 | 333,200 | 23.14 | |
| 3,300 | +0.5 | 3,308 | 49,100 | － | － | － | |
| 3,285 | -1.6 | 3,367 | 129,900 | 14,500 | 339,700 | 23.43 | |
| 3,340 | -1.0 | 3,344 | 182,600 | 14,500 | 339,600 | 23.42 | |
| 3,375 | -6.2 | 3,436 | 272,000 | 14,500 | 337,000 | 23.24 | |
| 3,600 | +2.9 | 3,564 | 634,800 | 14,500 | 340,800 | 23.50 | |
| 3,500 | +12.5 | 3,344 | 659,900 | 14,500 | 355,200 | 24.50 | |
| 3,110 | -3.1 | 3,119 | 726,200 | 14,800 | 353,000 | 23.85 | |
| 3,210 | +2.4 | 3,113 | 776,600 | 14,500 | 326,300 | 22.50 | |
| 3,135 | -4.1 | 3,158 | 609,100 | 14,900 | 311,700 | 20.92 | |
| 3,270 | -2.1 | 3,329 | 288,900 | 16,500 | 261,000 | 15.82 | |
| 3,340 | -5.5 | 3,508 | 326,300 | 18,000 | 261,600 | 14.53 | |
| 3,535 | -6.0 | 3,673 | 396,600 | 18,600 | 261,800 | 14.08 | |
| 3,760 | +0.9 | 3,717 | 335,000 | 19,900 | 239,200 | 12.02 | |
| 3,725 | -1.1 | 3,887 | 436,600 | 22,800 | 239,700 | 10.51 | |
| 3,765 | -5.6 | 4,033 | 818,400 | 28,900 | 233,000 | 8.06 | |
| 3,990 | +0.8 | 3,965 | 553,700 | 86,800 | 239,100 | 2.75 | |
| 3,960 | +5.6 | 3,944 | 793,400 | 59,200 | 238,200 | 4.02 | |
| 3,750 | -0.4 | 3,689 | 572,400 | 39,300 | 205,600 | 5.23 | |
| 3,765 | +4.6 | 3,725 | 819,900 | 21,400 | 200,400 | 9.36 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
