52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | -2.2 | 3,213 | 64,200 | 14,000 | 106,000 | 7.57 | |
3,210 | +7.0 | 3,171 | 165,400 | 14,000 | 108,300 | 7.74 | |
2,999 | +0.3 | 2,998 | 92,600 | 14,100 | 110,900 | 7.87 | |
2,990 | -4.6 | 2,976 | 98,000 | 14,100 | 110,200 | 7.82 | |
3,135 | +10.8 | 3,046 | 168,800 | 14,100 | 111,900 | 7.94 | |
2,830 | -8.6 | 2,996 | 221,200 | 14,300 | 111,000 | 7.76 | |
3,095 | -3.6 | 3,200 | 93,900 | 15,300 | 114,300 | 7.47 | |
3,210 | -1.2 | 3,380 | 387,700 | 15,300 | 118,500 | 7.75 | |
3,250 | +6.9 | 3,194 | 333,100 | 15,300 | 125,700 | 8.22 | |
3,040 | -3.5 | 3,082 | 104,300 | 15,400 | 115,100 | 7.47 | |
3,150 | +3.4 | 3,153 | 242,200 | 15,000 | 118,200 | 7.88 | |
3,045 | +3.7 | 3,005 | 164,400 | 15,000 | 122,100 | 8.14 | |
2,937 | +2.3 | 2,893 | 115,000 | 15,000 | 114,100 | 7.61 | |
2,870 | +2.1 | 2,833 | 115,500 | 15,200 | 118,600 | 7.80 | |
2,810 | +0.5 | 2,806 | 112,000 | 15,000 | 118,700 | 7.91 | |
2,796 | +3.1 | 2,781 | 91,200 | 15,000 | 120,400 | 8.03 | |
2,712 | +1.6 | 2,724 | 103,800 | 15,000 | 123,800 | 8.25 | |
2,669 | +2.8 | 2,676 | 122,300 | 15,000 | 126,900 | 8.46 | |
2,596 | -3.0 | 2,718 | 258,000 | 15,000 | 132,500 | 8.83 | |
2,675 | +6.7 | 2,655 | 305,500 | 15,000 | 137,900 | 9.19 | |
2,508 | -9.7 | 2,516 | 437,000 | 15,000 | 154,400 | 10.29 | |
2,778 | +3.3 | 2,777 | 232,600 | 16,000 | 153,600 | 9.60 | |
2,690 | +3.7 | 2,663 | 215,700 | 15,000 | 147,600 | 9.84 | |
2,594 | +1.5 | 2,555 | 114,100 | 15,000 | 160,400 | 10.69 | |
2,556 | +3.8 | 2,516 | 174,000 | 15,000 | 165,800 | 11.05 | |
2,462 | +0.8 | 2,392 | 143,100 | 15,100 | 175,200 | 11.60 | |
2,443 | +3.2 | 2,390 | 70,700 | - | - | - | |
2,368 | -3.4 | 2,410 | 168,500 | 15,000 | 185,600 | 12.37 | |
2,452 | -0.3 | 2,477 | 154,700 | 15,000 | 184,700 | 12.31 | |
2,459 | +1.7 | 2,500 | 193,400 | 15,000 | 186,800 | 12.45 |