52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,570 | -4.9 | 5,799 | 579,600 | 14,200 | 155,200 | 10.93 | |
5,860 | +6.4 | 5,655 | 699,100 | 14,200 | 144,100 | 10.15 | |
5,510 | +5.8 | 5,375 | 611,800 | 14,200 | 157,300 | 11.08 | |
5,210 | +8.5 | 5,102 | 495,600 | 14,200 | 182,100 | 12.82 | |
4,800 | 0.0 | 4,802 | 177,500 | - | - | - | |
4,800 | -4.4 | 4,988 | 1,028,500 | 14,300 | 206,800 | 14.46 | |
5,020 | +7.5 | 4,887 | 811,600 | 14,900 | 202,000 | 13.56 | |
4,670 | -5.8 | 4,855 | 540,100 | 15,000 | 170,600 | 11.37 | |
4,955 | -2.5 | 5,410 | 1,411,400 | 15,700 | 165,100 | 10.52 | |
5,080 | +15.1 | 4,767 | 785,900 | 16,300 | 123,300 | 7.56 | |
4,415 | +4.4 | 4,326 | 414,300 | 16,600 | 116,800 | 7.04 | |
4,230 | +20.7 | 3,917 | 769,900 | 16,100 | 104,600 | 6.50 | |
3,505 | -1.0 | 3,571 | 213,500 | 14,900 | 121,500 | 8.15 | |
3,540 | +3.1 | 3,509 | 108,500 | 14,000 | 99,100 | 7.08 | |
3,435 | -1.6 | 3,430 | 97,600 | 14,000 | 100,500 | 7.18 | |
3,490 | -6.3 | 3,597 | 87,300 | 14,000 | 98,900 | 7.06 | |
3,725 | +1.2 | 3,676 | 97,300 | 14,000 | 95,800 | 6.84 | |
3,680 | +2.9 | 3,654 | 120,100 | 14,000 | 98,100 | 7.01 | |
3,575 | +6.2 | 3,625 | 161,500 | 14,100 | 102,100 | 7.24 | |
3,365 | +0.6 | 3,349 | 111,400 | 14,100 | 104,000 | 7.38 | |
3,345 | +2.1 | 3,327 | 89,000 | 14,100 | 105,200 | 7.46 | |
3,275 | -5.3 | 3,285 | 108,200 | 14,100 | 106,600 | 7.56 | |
3,460 | +1.0 | 3,473 | 223,200 | 14,100 | 102,400 | 7.26 | |
3,425 | -11.2 | 3,719 | 346,200 | 14,000 | 102,600 | 7.33 | |
3,855 | -0.1 | 3,818 | 390,200 | 14,200 | 125,000 | 8.80 | |
3,860 | -0.8 | 3,808 | 210,800 | 17,400 | 118,800 | 6.83 | |
3,890 | -4.4 | 3,938 | 266,000 | 14,000 | 114,700 | 8.19 | |
4,070 | +16.8 | 3,869 | 509,000 | 14,100 | 122,800 | 8.71 | |
3,485 | +2.2 | 3,455 | 249,400 | 14,000 | 115,700 | 8.26 | |
3,410 | +8.6 | 3,321 | 156,100 | 14,000 | 106,300 | 7.59 |