52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | -7.1 | 4,323 | 194,200 | 13,000 | 137,000 | 10.54 | |
4,415 | -8.0 | 4,652 | 233,000 | 13,000 | 146,600 | 11.28 | |
4,800 | +15.0 | 4,664 | 556,600 | 13,100 | 146,900 | 11.21 | |
4,175 | +2.5 | 4,132 | 209,800 | 13,000 | 197,100 | 15.16 | |
4,075 | +4.6 | 3,992 | 268,900 | 13,000 | 200,600 | 15.43 | |
3,895 | -2.6 | 3,859 | 348,900 | 13,000 | 221,600 | 17.05 | |
4,000 | -5.1 | 3,978 | 491,700 | 13,000 | 206,200 | 15.86 | |
4,215 | -4.5 | 4,297 | 291,100 | 14,600 | 191,200 | 13.10 | |
4,415 | -1.7 | 4,470 | 155,600 | 13,000 | 183,600 | 14.12 | |
4,490 | -2.3 | 4,562 | 143,500 | 13,000 | 186,400 | 14.34 | |
4,595 | +1.5 | 4,646 | 177,400 | 13,000 | 189,600 | 14.58 | |
4,525 | +0.9 | 4,554 | 133,200 | 13,000 | 192,800 | 14.83 | |
4,485 | +1.0 | 4,478 | 94,800 | 13,000 | 205,600 | 15.82 | |
4,440 | +4.3 | 4,378 | 306,900 | 13,000 | 207,000 | 15.92 | |
4,255 | -8.3 | 4,428 | 297,400 | 13,000 | 214,900 | 16.53 | |
4,640 | +1.0 | 4,674 | 315,600 | 13,000 | 210,500 | 16.19 | |
4,595 | -7.5 | 4,705 | 338,300 | 13,000 | 207,200 | 15.94 | |
4,970 | -0.2 | 4,985 | 386,900 | 13,000 | 189,900 | 14.61 | |
4,980 | -5.3 | 5,109 | 368,000 | 13,000 | 167,000 | 12.85 | |
5,260 | -7.2 | 5,169 | 572,600 | 13,000 | 134,300 | 10.33 | |
5,670 | +3.1 | 5,705 | 464,800 | 13,000 | 140,100 | 10.78 | |
5,500 | +1.1 | 5,562 | 567,900 | 13,000 | 152,800 | 11.75 | |
5,440 | +5.0 | 5,165 | 467,900 | 13,100 | 155,300 | 11.85 | |
5,180 | +10.7 | 4,959 | 535,500 | 13,100 | 182,600 | 13.94 | |
4,680 | +1.2 | 4,702 | 420,300 | 13,000 | 239,600 | 18.43 | |
4,625 | +1.0 | 4,550 | 300,200 | 13,000 | 267,800 | 20.60 | |
4,580 | -3.6 | 4,748 | 490,400 | 13,000 | 272,200 | 20.94 | |
4,750 | +13.0 | 4,680 | 1,141,800 | 13,000 | 250,400 | 19.26 | |
4,205 | +3.2 | 4,215 | 377,800 | 13,000 | 256,200 | 19.71 | |
4,075 | -2.7 | 4,092 | 153,200 | - | - | - |