52週高値 | 6,930 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,450 | 4,145 | 4,215 | -200 | -4.5 | 291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,360 | +0.7 | 4,397 | 270,500 | 13,400 | 250,000 | 18.66 | |
4,330 | +4.6 | 4,141 | 317,700 | 13,600 | 250,300 | 18.40 | |
4,140 | -2.6 | 4,315 | 680,600 | 13,600 | 260,300 | 19.14 | |
4,250 | -0.5 | 4,328 | 336,300 | 13,600 | 235,900 | 17.35 | |
4,270 | +4.4 | 4,272 | 282,200 | 13,500 | 244,700 | 18.13 | |
4,090 | -3.9 | 4,152 | 348,800 | 13,400 | 238,900 | 17.83 | |
4,255 | -0.1 | 4,320 | 304,400 | 13,400 | 271,500 | 20.26 | |
4,260 | -8.9 | 4,389 | 297,300 | 13,600 | 267,200 | 19.65 | |
4,675 | -8.2 | 4,842 | 762,900 | 13,400 | 260,800 | 19.46 | |
5,090 | +0.2 | 5,124 | 262,300 | 13,400 | 248,800 | 18.57 | |
5,080 | +3.5 | 5,058 | 139,500 | 13,800 | 242,800 | 17.59 | |
4,910 | -0.3 | 4,959 | 153,200 | 13,300 | 240,800 | 18.11 | |
4,925 | -0.1 | 4,829 | 217,500 | 13,200 | 240,400 | 18.21 | |
4,930 | -3.3 | 4,937 | 240,300 | 13,100 | 243,100 | 18.56 | |
5,100 | -0.4 | 5,263 | 267,700 | 13,100 | 240,600 | 18.37 | |
5,120 | -0.6 | 5,174 | 227,700 | 13,100 | 242,700 | 18.53 | |
5,150 | -4.1 | 5,367 | 251,400 | 13,200 | 237,500 | 17.99 | |
5,370 | -3.8 | 5,376 | 410,400 | 13,200 | 233,500 | 17.69 | |
5,580 | -3.8 | 5,932 | 666,700 | 13,300 | 238,000 | 17.89 | |
5,800 | -5.1 | 5,867 | 411,800 | 11,200 | 196,300 | 17.53 | |
6,110 | -6.7 | 6,459 | 577,700 | 11,200 | 168,600 | 15.05 | |
6,550 | +18.0 | 6,356 | 1,545,900 | 11,100 | 157,500 | 14.19 | |
5,550 | -0.4 | 5,522 | 561,500 | 14,200 | 181,000 | 12.75 | |
5,570 | -4.9 | 5,799 | 579,600 | 14,200 | 155,200 | 10.93 | |
5,860 | +6.4 | 5,655 | 699,100 | 14,200 | 144,100 | 10.15 | |
5,510 | +5.8 | 5,375 | 611,800 | 14,200 | 157,300 | 11.08 | |
5,210 | +8.5 | 5,102 | 495,600 | 14,200 | 182,100 | 12.82 | |
4,800 | 0.0 | 4,802 | 177,500 | - | - | - | |
4,800 | -4.4 | 4,988 | 1,028,500 | 14,300 | 206,800 | 14.46 | |
5,020 | +7.5 | 4,887 | 811,600 | 14,900 | 202,000 | 13.56 |