52週高値 | 5,980 | 52週安値 | 2,571 | ||
---|---|---|---|---|---|
昨年来高値 | 5,980 | 昨年来安値 | 2,571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,115 | 2,951 | 2,999 | -36 | -1.2 | 99,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,427 | +12.1 | 1,420 | 754,900 | 5,400 | 129,400 | 23.96 | |
1,273 | +6.5 | 1,243 | 445,600 | 3,500 | 117,200 | 33.49 | |
1,195 | +1.0 | 1,195 | 141,700 | 3,300 | 87,700 | 26.58 | |
1,183 | +6.3 | 1,171 | 225,000 | 2,000 | 80,800 | 40.40 | |
1,113 | 0.0 | 1,117 | 110,800 | 1,700 | 90,700 | 53.35 | |
1,113 | -1.2 | 1,095 | 147,500 | 1,100 | 80,200 | 72.91 | |
1,127 | +1.3 | 1,129 | 107,300 | 1,100 | 93,300 | 84.82 | |
1,113 | -2.3 | 1,121 | 318,000 | 1,100 | 105,700 | 96.09 | |
1,139 | +12.8 | 1,074 | 412,100 | 1,600 | 130,400 | 81.50 | |
1,010 | +8.7 | 983 | 251,500 | 15,700 | 104,800 | 6.68 | |
929 | +2.9 | 926 | 116,600 | 12,900 | 117,600 | 9.12 | |
903 | +1.3 | 898 | 102,900 | 9,300 | 124,200 | 13.35 | |
891 | -1.3 | 893 | 121,600 | 6,800 | 123,100 | 18.10 | |
903 | +0.2 | 901 | 217,900 | 4,000 | 130,900 | 32.73 | |
901 | +11.8 | 959 | 697,400 | 4,500 | 116,100 | 25.80 | |
806 | +3.5 | 792 | 69,400 | 2,300 | 74,000 | 32.17 | |
779 | -2.5 | 774 | 71,800 | 2,300 | 75,600 | 32.87 | |
799 | +2.6 | 800 | 66,000 | 2,400 | 78,700 | 32.79 | |
779 | -5.1 | 786 | 86,300 | 2,400 | 76,300 | 31.79 | |
821 | -6.0 | 817 | 111,100 | 2,400 | 84,000 | 35.00 | |
873 | -7.6 | 905 | 191,300 | 3,500 | 87,200 | 24.91 | |
945 | +4.1 | 940 | 197,500 | 6,800 | 74,900 | 11.01 | |
908 | -1.0 | 905 | 117,400 | 6,800 | 73,000 | 10.74 | |
917 | +1.3 | 899 | 143,100 | 5,200 | 74,400 | 14.31 | |
905 | +3.2 | 899 | 151,700 | 3,400 | 76,700 | 22.56 | |
877 | +8.7 | 860 | 164,400 | 2,100 | 72,100 | 34.33 | |
807 | +2.7 | 791 | 89,200 | 400 | 73,200 | 183 | |
786 | -0.6 | 802 | 106,200 | 0 | 73,800 | - | |
791 | +3.0 | 776 | 60,300 | 0 | 69,500 | - | |
768 | - | 777 | 44,100 | 200 | 71,600 | 358 |