![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,433 | +3.5 | 1,445 | 116,300 | 0 | 56,300 | - | |
1,385 | +1.5 | 1,375 | 36,200 | 0 | 65,200 | - | |
1,365 | +1.7 | 1,360 | 41,100 | 0 | 63,300 | - | |
1,342 | +2.4 | 1,325 | 29,800 | 0 | 59,200 | - | |
1,310 | -7.7 | 1,369 | 75,900 | 0 | 63,100 | - | |
1,420 | +12.1 | 1,347 | 60,700 | - | - | - | |
1,267 | +4.4 | 1,260 | 37,300 | 0 | 72,900 | - | |
1,214 | +1.5 | 1,236 | 82,500 | 0 | 74,800 | - | |
1,196 | +3.1 | 1,184 | 43,700 | 0 | 74,200 | - | |
1,160 | +9.1 | 1,136 | 75,900 | 0 | 74,600 | - | |
1,063 | -16.2 | 1,140 | 86,300 | 0 | 73,900 | - | |
1,269 | +17.2 | 1,196 | 123,200 | 0 | 56,900 | - | |
1,083 | -0.3 | 1,108 | 125,800 | 0 | 62,300 | - | |
1,086 | -21.8 | 1,211 | 227,900 | 0 | 53,000 | - | |
1,388 | -1.5 | 1,451 | 122,800 | 0 | 68,400 | - | |
1,409 | -15.2 | 1,479 | 162,200 | 0 | 67,500 | - | |
1,662 | -8.3 | 1,686 | 82,900 | 0 | 99,600 | - | |
1,813 | +11.3 | 1,791 | 166,900 | 2,000 | 101,800 | 50.90 | |
1,629 | -1.9 | 1,648 | 66,200 | 0 | 107,000 | - | |
1,661 | -7.8 | 1,699 | 101,200 | 0 | 105,100 | - | |
1,802 | +0.7 | 1,817 | 79,500 | 0 | 118,300 | - | |
1,789 | -0.1 | 1,802 | 55,300 | 0 | 119,000 | - | |
1,790 | +0.1 | 1,793 | 173,500 | 0 | 114,800 | - | |
1,788 | +0.4 | 1,773 | 14,900 | - | - | - | |
1,781 | +5.3 | 1,702 | 190,000 | 0 | 112,700 | - | |
1,691 | -2.3 | 1,721 | 112,400 | 0 | 119,300 | - | |
1,730 | -4.2 | 1,752 | 99,200 | 0 | 119,100 | - | |
1,805 | +6.2 | 1,767 | 305,600 | 0 | 124,400 | - | |
1,700 | +8.8 | 1,609 | 193,300 | 100 | 143,400 | 1,434 | |
1,562 | -1.4 | 1,592 | 100,100 | 0 | 126,900 | - |