![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,467 | 1,446 | 1,458 | +7 | +0.5 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,686 | +8.7 | 1,634 | 130,400 | 0 | 162,000 | - | |
1,551 | -0.9 | 1,541 | 43,000 | 0 | 143,500 | - | |
1,565 | -3.2 | 1,572 | 56,600 | 0 | 139,500 | - | |
1,616 | +3.5 | 1,587 | 68,400 | 0 | 131,100 | - | |
1,562 | -4.6 | 1,606 | 77,800 | 0 | 122,200 | - | |
1,638 | +12.2 | 1,549 | 132,900 | 0 | 125,100 | - | |
1,460 | -1.3 | 1,479 | 80,900 | 0 | 110,300 | - | |
1,479 | +2.9 | 1,466 | 96,100 | 0 | 97,500 | - | |
1,437 | +2.2 | 1,444 | 130,600 | 0 | 99,000 | - | |
1,406 | +2.7 | 1,388 | 39,400 | 0 | 99,800 | - | |
1,369 | -2.3 | 1,402 | 29,300 | 0 | 99,000 | - | |
1,401 | +3.7 | 1,405 | 63,300 | 0 | 93,200 | - | |
1,351 | -1.7 | 1,378 | 48,800 | 0 | 90,000 | - | |
1,374 | +2.5 | 1,366 | 27,800 | 0 | 90,900 | - | |
1,340 | -2.3 | 1,354 | 63,900 | 0 | 94,600 | - | |
1,371 | -0.2 | 1,370 | 14,000 | 0 | 83,900 | - | |
1,374 | -0.4 | 1,372 | 43,400 | 0 | 89,600 | - | |
1,379 | +0.7 | 1,360 | 21,700 | 0 | 98,600 | - | |
1,369 | +0.2 | 1,377 | 43,400 | 0 | 95,100 | - | |
1,366 | -1.8 | 1,378 | 42,700 | 0 | 89,900 | - | |
1,391 | -2.5 | 1,402 | 18,000 | 0 | 82,300 | - | |
1,427 | +2.7 | 1,421 | 29,000 | 0 | 82,700 | - | |
1,390 | +4.3 | 1,397 | 52,600 | 100 | 82,400 | 824 | |
1,333 | -4.2 | 1,366 | 30,400 | 0 | 67,200 | - | |
1,392 | +1.0 | 1,390 | 15,500 | 0 | 65,900 | - | |
1,378 | -0.4 | 1,404 | 66,400 | 0 | 62,900 | - | |
1,384 | -0.4 | 1,449 | 96,400 | 0 | 52,400 | - | |
1,389 | -1.1 | 1,386 | 58,100 | 0 | 54,700 | - | |
1,404 | -8.7 | 1,458 | 63,500 | 0 | 49,500 | - | |
1,537 | +7.3 | 1,437 | 67,300 | 0 | 54,400 | - |